單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TPLMZ2025Platinum mini Futures (Dec 2025) | 2025-12-22 | 9,050.0 | 0.00% | 0.0 | 9,050.0 | 9,050.0 | 強力買進 |
| TPLMG2026Platinum mini Futures (Feb 2026) | 2026-02-20 | 9,555.0 | +3.75% | +345.0 | 9,555.0 | 9,555.0 | 強力買進 |
| TPLMJ2026Platinum mini Futures (Apr 2026) | 2026-04-23 | 9,412.0 | +4.32% | +390.0 | 9,412.0 | 9,412.0 | 強力買進 |
| TPLMM2026Platinum mini Futures (Jun 2026) | 2026-06-24 | 9,300.0 | +4.65% | +413.0 | 9,302.5 | 8,910.0 | 強力買進 |
| TPLMQ2026Platinum mini Futures (Aug 2026) | 2026-08-25 | 9,264.0 | +4.68% | +414.0 | 9,264.0 | 8,800.0 | 強力買進 |
| TPLMV2026Platinum mini Futures (Oct 2026) | 2026-10-26 | 9,050.0 | −2.65% | −246.0 | 9,292.5 | 9,021.5 | 買進 |