合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TPLMZ2025Platinum mini Futures (Dec 2025) | 2025-12-22 | 8,749.0 | +4.80% | +401.0 | 8,749.0 | 8,354.0 | 強力買進 |
| TPLMG2026Platinum mini Futures (Feb 2026) | 2026-02-20 | 8,548.0 | +3.83% | +315.0 | 8,548.0 | 8,548.0 | 強力買進 |
| TPLMJ2026Platinum mini Futures (Apr 2026) | 2026-04-23 | 8,400.0 | +3.36% | +273.0 | 8,400.0 | 8,379.5 | 強力買進 |
| TPLMM2026Platinum mini Futures (Jun 2026) | 2026-06-24 | 8,251.0 | +3.15% | +252.0 | 8,251.0 | 8,000.0 | 強力買進 |
| TPLMQ2026Platinum mini Futures (Aug 2026) | 2026-08-25 | 8,228.0 | +3.16% | +252.0 | 8,235.5 | 7,920.0 | 強力買進 |
| TPLMV2026Platinum mini Futures (Oct 2026) | 2026-10-26 | 8,211.0 | +3.22% | +256.0 | 8,241.5 | 7,933.0 | 強力買進 |