單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TPLMZ2025Platinum mini Futures (Dec 2025) | 2025-12-22 | 9,050.0 | +3.89% | +339.0 | 9,050.0 | 8,888.0 | 強力買進 |
| TPLMG2026Platinum mini Futures (Feb 2026) | 2026-02-20 | 9,210.0 | +5.86% | +510.0 | 9,210.0 | 9,210.0 | 強力買進 |
| TPLMJ2026Platinum mini Futures (Apr 2026) | 2026-04-23 | 9,022.0 | +4.85% | +417.0 | 9,022.0 | 8,933.0 | 強力買進 |
| TPLMM2026Platinum mini Futures (Jun 2026) | 2026-06-24 | 8,887.0 | +5.50% | +463.0 | 8,887.0 | 8,790.5 | 強力買進 |
| TPLMQ2026Platinum mini Futures (Aug 2026) | 2026-08-25 | 8,800.0 | −0.56% | −50.0 | 8,930.0 | 8,800.0 | 買進 |
| TPLMV2026Platinum mini Futures (Oct 2026) | 2026-10-26 | 8,894.0 | +0.67% | +59.0 | 8,998.0 | 8,802.5 | 強力買進 |