合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TPLMZ2025Platinum mini Futures (Dec 2025) | 2025-12-22 | 8,400.0 | +0.62% | +52.0 | 8,427.0 | 8,354.0 | 強力買進 |
| TPLMG2026Platinum mini Futures (Feb 2026) | 2026-02-20 | 8,233.0 | +1.09% | +89.0 | 8,233.0 | 8,165.0 | 強力買進 |
| TPLMJ2026Platinum mini Futures (Apr 2026) | 2026-04-23 | 8,127.0 | +2.70% | +214.0 | 8,127.0 | 8,120.0 | 強力買進 |
| TPLMM2026Platinum mini Futures (Jun 2026) | 2026-06-24 | 8,100.0 | +1.26% | +101.0 | 8,100.0 | 8,000.0 | 強力買進 |
| TPLMQ2026Platinum mini Futures (Aug 2026) | 2026-08-25 | 8,133.0 | +1.97% | +157.0 | 8,133.0 | 7,920.0 | 強力買進 |
| TPLMV2026Platinum mini Futures (Oct 2026) | 2026-10-26 | 8,000.0 | +0.57% | +45.0 | 8,178.0 | 7,933.0 | 買進 |