RSS3 Rubber Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 306.8 | +1.42% | +4.3 | 306.8 | 297.7 | 賣出 |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 306.5 | +1.73% | +5.2 | 306.5 | 299.1 | 賣出 |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 305.9 | +1.49% | +4.5 | 308.0 | 298.2 | 賣出 |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 299.5 | −1.51% | −4.6 | 302.5 | 299.5 | 賣出 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 295.9 | −0.57% | −1.7 | 299.2 | 295.9 | 賣出 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 291.5 | −0.95% | −2.8 | 294.2 | 291.5 | 賣出 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 292.3 | +0.10% | +0.3 | 293.5 | 290.0 | 賣出 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 292.0 | +1.74% | +5.0 | 292.0 | 292.0 | 賣出 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 292.0 | +1.74% | +5.0 | 292.0 | 292.0 | 賣出 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 292.0 | +1.74% | +5.0 | 292.0 | 292.0 | 賣出 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 292.0 | +1.74% | +5.0 | 292.0 | 292.0 | 賣出 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 292.0 | +1.74% | +5.0 | 292.0 | 292.0 | — |