RSS3 Rubber Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 306.5 | +0.20% | +0.6 | 306.5 | 305.0 | 中立 |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 308.0 | −0.45% | −1.4 | 308.0 | 308.0 | 中立 |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 306.8 | +1.29% | +3.9 | 306.8 | 300.8 | 買入 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 310.1 | +0.68% | +2.1 | 310.1 | 307.8 | 買入 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 307.0 | +0.59% | +1.8 | 307.0 | 304.3 | 買入 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 305.4 | +1.23% | +3.7 | 305.5 | 302.4 | 買入 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 300.0 | +0.67% | +2.0 | 300.0 | 300.0 | 買入 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 300.0 | +0.67% | +2.0 | 300.0 | 300.0 | 買入 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 300.0 | +0.67% | +2.0 | 300.0 | 300.0 | 買入 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 300.0 | +0.67% | +2.0 | 300.0 | 300.0 | 強力買入 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 300.0 | +0.67% | +2.0 | 300.0 | 300.0 | 強力買入 |
| TTRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 300.0 | +0.67% | +2.0 | 300.0 | 300.0 | — |