RSS3 Rubber FuturesRSS3 Rubber FuturesRSS3 Rubber Futures

RSS3 Rubber Futures

沒有交易
在超級圖表上查看

RSS3 Rubber Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TRBM2025RSS3 Rubber Futures (Jun 2025)
2025-06-24306.8+1.42%+4.3306.8297.7
賣出
TRBN2025RSS3 Rubber Futures (Jul 2025)
2025-07-25306.5+1.73%+5.2306.5299.1
賣出
TRBQ2025RSS3 Rubber Futures (Aug 2025)
2025-08-25305.9+1.49%+4.5308.0298.2
賣出
TRBU2025RSS3 Rubber Futures (Sep 2025)
2025-09-24299.5−1.51%−4.6302.5299.5
賣出
TRBV2025RSS3 Rubber Futures (Oct 2025)
2025-10-27295.9−0.57%−1.7299.2295.9
賣出
TRBX2025RSS3 Rubber Futures (Nov 2025)
2025-11-21291.5−0.95%−2.8294.2291.5
賣出
TRBZ2025RSS3 Rubber Futures (Dec 2025)
2025-12-22292.3+0.10%+0.3293.5290.0
賣出
TRBF2026RSS3 Rubber Futures (Jan 2026)
2026-01-26292.0+1.74%+5.0292.0292.0
賣出
TRBG2026RSS3 Rubber Futures (Feb 2026)
2026-02-20292.0+1.74%+5.0292.0292.0
賣出
TRBH2026RSS3 Rubber Futures (Mar 2026)
2026-03-25292.0+1.74%+5.0292.0292.0
賣出
TRBJ2026RSS3 Rubber Futures (Apr 2026)
2026-04-23292.0+1.74%+5.0292.0292.0
賣出
TRBK2026RSS3 Rubber Futures (May 2026)
2026-05-25292.0+1.74%+5.0292.0292.0