RSS3 Rubber Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 360.7 | −1.37% | −5.0 | 361.2 | 360.7 | 賣出 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 360.0 | +1.12% | 4.0 | 363.3 | 358.7 | 賣出 |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 363.3 | +1.20% | 4.3 | 363.3 | 362.0 | 賣出 |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 362.2 | +0.47% | 1.7 | 363.1 | 360.9 | 賣出 |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 362.3 | +0.69% | 2.5 | 363.5 | 360.0 | 賣出 |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 363.0 | +0.72% | 2.6 | 365.3 | 360.0 | 賣出 |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 358.0 | −0.17% | −0.6 | 358.0 | 358.0 | 賣出 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | 賣出 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | 賣出 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | 賣出 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 367.0 | 0.00% | 0.0 | 367.0 | 367.0 | 賣出 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 367.0 | 0.00% | 0.0 | 367.0 | 367.0 | — |