RSS3 Rubber Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 307.7 | +1.62% | +4.9 | 307.7 | 307.6 | 賣出 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 307.9 | +0.95% | +2.9 | 307.9 | 307.9 | 中立 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 307.6 | +0.59% | +1.8 | 309.6 | 306.7 | 中立 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 310.2 | +1.08% | +3.3 | 310.2 | 309.4 | 買入 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 311.9 | +0.81% | +2.5 | 311.9 | 310.0 | 買入 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 311.2 | +0.39% | +1.2 | 312.0 | 309.8 | 買入 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 308.0 | +0.65% | +2.0 | 308.0 | 308.0 | 賣出 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 308.0 | +0.65% | +2.0 | 308.0 | 308.0 | 賣出 |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 308.0 | +0.65% | +2.0 | 308.0 | 308.0 | 中立 |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 309.0 | +0.65% | +2.0 | 309.0 | 309.0 | 賣出 |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 309.0 | +0.65% | +2.0 | 309.0 | 309.0 | 中立 |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 309.0 | +0.65% | +2.0 | 309.0 | 309.0 | 強力買入 |