RSS3 Rubber Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 303.9 | +0.36% | +1.1 | 303.9 | 303.9 | 賣出 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 302.4 | −0.69% | −2.1 | 302.5 | 301.3 | 強力賣出 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 305.8 | +2.07% | +6.2 | 305.8 | 304.1 | 賣出 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 304.0 | +0.70% | +2.1 | 305.0 | 301.9 | 賣出 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 306.4 | +1.29% | +3.9 | 307.0 | 302.0 | 賣出 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 307.5 | +0.20% | +0.6 | 307.7 | 307.1 | 賣出 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 306.0 | +0.66% | +2.0 | 306.0 | 306.0 | 賣出 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 306.0 | +0.66% | +2.0 | 306.0 | 306.0 | 賣出 |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 306.0 | +0.66% | +2.0 | 306.0 | 306.0 | 賣出 |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 307.0 | +0.33% | +1.0 | 307.0 | 307.0 | 賣出 |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 307.0 | +0.33% | +1.0 | 307.0 | 307.0 | 賣出 |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 307.0 | +0.33% | +1.0 | 307.0 | 307.0 | 強力買入 |