RSS3 Rubber Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 294.1 | +1.00% | +2.9 | 295.0 | 294.1 | 賣出 |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 294.0 | 0.00% | 0.0 | 294.0 | 294.0 | 賣出 |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 297.0 | +0.34% | +1.0 | 297.0 | 297.0 | 中立 |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 298.0 | +0.74% | +2.2 | 298.0 | 297.9 | 中立 |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 295.9 | +0.07% | +0.2 | 298.6 | 295.5 | 中立 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 293.8 | −1.04% | −3.1 | 299.8 | 293.8 | 賣出 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 295.0 | 0.00% | 0.0 | 295.0 | 295.0 | 賣出 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 295.0 | 0.00% | 0.0 | 295.0 | 295.0 | 賣出 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 295.0 | 0.00% | 0.0 | 295.0 | 295.0 | 中立 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 295.0 | 0.00% | 0.0 | 295.0 | 295.0 | 賣出 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 295.0 | 0.00% | 0.0 | 295.0 | 295.0 | 中立 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 295.0 | 0.00% | 0.0 | 295.0 | 295.0 | — |