RSS3 Rubber Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 377.4 | −0.03% | −0.1 | 377.4 | 377.4 | 賣出 |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 378.5 | −0.16% | −0.6 | 378.5 | 377.7 | 買入 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 374.1 | −1.29% | −4.9 | 374.4 | 374.1 | 賣出 |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 375.6 | −0.32% | −1.2 | 375.6 | 375.6 | 中立 |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 374.0 | −0.19% | −0.7 | 374.0 | 373.8 | 賣出 |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 372.0 | −0.56% | −2.1 | 375.9 | 371.9 | 賣出 |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 374.1 | +0.16% | 0.6 | 376.5 | 371.5 | 中立 |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 375.0 | 0.00% | 0.0 | 375.0 | 375.0 | 賣出 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 375.0 | 0.00% | 0.0 | 375.0 | 375.0 | 賣出 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 375.0 | 0.00% | 0.0 | 375.0 | 375.0 | 賣出 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 375.0 | 0.00% | 0.0 | 375.0 | 375.0 | 賣出 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 379.0 | 0.00% | 0.0 | 379.0 | 379.0 | 賣出 |