單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TSIZ2025Silver Futures (Dec 2025) | 2025-12-23 | 300.0 | 0.00% | 0.0 | 300.0 | 300.0 | 買進 |
| TSIG2026Silver Futures (Feb 2026) | 2026-02-24 | 318.0 | +2.58% | +8.0 | 318.0 | 318.0 | 強力買進 |
| TSIJ2026Silver Futures (Apr 2026) | 2026-04-24 | 310.0 | +1.64% | +5.0 | 310.0 | 310.0 | 強力買進 |
| TSIM2026Silver Futures (Jun 2026) | 2026-06-25 | 310.0 | +1.64% | +5.0 | 310.0 | 310.0 | 強力買進 |
| TSIQ2026Silver Futures (Aug 2026) | 2026-08-26 | 320.0 | +2.56% | +8.0 | 320.0 | 320.0 | 強力買進 |
| TSIV2026Silver Futures (Oct 2026) | 2026-10-27 | 339.8 | +1.13% | +3.8 | 339.9 | 339.8 | 強力買進 |