Silver Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TSIJ2025Silver Futures (Apr 2025) | 2025-04-24 | 150.0 | 0.00% | 0.0 | 150.0 | 150.0 | 賣出 |
| TSIM2025Silver Futures (Jun 2025) | 2025-06-25 | 150.0 | 0.00% | 0.0 | 150.0 | 150.0 | 賣出 |
| TSIQ2025Silver Futures (Aug 2025) | 2025-08-26 | 150.0 | 0.00% | 0.0 | 150.0 | 150.0 | 賣出 |
| TSIV2025Silver Futures (Oct 2025) | 2025-10-28 | 150.0 | 0.00% | 0.0 | 150.0 | 150.0 | 賣出 |
| TSIZ2025Silver Futures (Dec 2025) | 2025-12-23 | 155.0 | +1.97% | 3.0 | 155.0 | 155.0 | 買入 |
| TSIG2026Silver Futures (Feb 2026) | 2026-02-24 | 155.0 | +1.97% | 3.0 | 155.0 | 155.0 | — |