West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 11.65 | +0.60% | 0.07 | 11.65 | 11.65 | 買入 |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 14.17 | 0.00% | 0.00 | 14.17 | 14.17 | 買入 |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14.83 | +1.44% | 0.21 | 14.83 | 14.83 | 買入 |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14.73 | +2.08% | 0.30 | 14.73 | 14.73 | 強力買入 |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 12.39 | +0.81% | 0.10 | 12.39 | 12.35 | 買入 |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 11.68 | +0.95% | 0.11 | 11.68 | 11.68 | 強力買入 |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10.95 | +0.83% | 0.09 | 10.95 | 10.95 | 強力買入 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 12.04 | +0.58% | 0.07 | 12.04 | 12.04 | 強力買入 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 15.31 | +0.46% | 0.07 | 15.31 | 15.31 | 買入 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 17.16 | +0.29% | 0.05 | 17.16 | 17.16 | 買入 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 15.46 | +0.32% | 0.05 | 15.46 | 15.46 | 買入 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.28 | +0.41% | 0.05 | 12.28 | 12.28 | 強力買入 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 13.32 | +0.45% | 0.06 | 13.32 | 13.32 | 強力買入 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 15.18 | +0.46% | 0.07 | 15.18 | 15.18 | 強力買入 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.93 | +0.44% | 0.07 | 15.93 | 15.93 | 強力買入 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.92 | +0.54% | 0.08 | 14.92 | 14.92 | 強力買入 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.89 | +0.76% | 0.09 | 11.89 | 11.89 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.82 | +0.46% | 0.05 | 10.82 | 10.82 | 強力買入 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.90 | +0.51% | 0.05 | 9.90 | 9.90 | 強力買入 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.43 | +0.48% | 0.05 | 10.43 | 10.43 | 強力買入 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.95 | +0.34% | 0.04 | 11.95 | 11.95 | 強力買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.95 | +0.43% | 0.06 | 13.95 | 13.95 | 強力買入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.05 | +0.42% | 0.05 | 12.05 | 12.05 | 強力買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 11.34 | +0.44% | 0.05 | 11.34 | 11.34 | 強力買入 |