West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 12.20 | 0.00% | 0.00 | 12.20 | 12.20 | 中立 |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 9.86 | −2.28% | −0.23 | 9.86 | 9.86 | 賣出 |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9.28 | 0.00% | 0.00 | 9.28 | 9.28 | 賣出 |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 9.26 | +0.33% | 0.03 | 9.26 | 9.26 | 賣出 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.03 | +0.91% | 0.10 | 11.03 | 11.03 | 賣出 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14.10 | +2.10% | 0.29 | 14.10 | 14.00 | 中立 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 15.63 | +0.19% | 0.03 | 15.63 | 15.63 | 賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14.05 | +0.72% | 0.10 | 14.05 | 13.95 | 賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.09 | +0.42% | 0.05 | 12.09 | 12.09 | 買入 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.37 | +0.16% | 0.02 | 12.37 | 12.37 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 13.84 | +0.22% | 0.03 | 13.84 | 13.84 | 賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14.58 | −0.21% | −0.03 | 14.58 | 14.58 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.61 | −0.58% | −0.08 | 13.61 | 13.61 | 強力賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.75 | −1.10% | −0.12 | 10.75 | 10.75 | 賣出 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.36 | +0.26% | 0.03 | 11.36 | 11.36 | 買入 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 10.18 | −0.49% | −0.05 | 10.18 | 10.18 | 買入 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.29 | +0.10% | 0.01 | 10.29 | 10.29 | 買入 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.35 | +0.35% | 0.04 | 11.35 | 11.35 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.30 | +0.53% | 0.07 | 13.30 | 13.30 | 買入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.55 | −0.60% | −0.07 | 11.55 | 11.55 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.44 | −0.38% | −0.04 | 10.44 | 10.44 | 買入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.67 | +0.52% | 0.06 | 11.67 | 11.67 | 強力買入 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.70 | +0.32% | 0.04 | 12.70 | 12.70 | 強力買入 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.48 | +0.52% | 0.07 | 13.48 | 13.48 | — |