West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 9.53 | +0.63% | +0.06 | 9.53 | 9.53 | 中立 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 11.91 | −0.17% | −0.02 | 11.91 | 11.91 | 賣出 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 12.23 | −1.21% | −0.15 | 12.23 | 12.23 | 強力賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.70 | −0.68% | −0.08 | 11.70 | 11.70 | 強力賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.25 | 0.00% | 0.00 | 10.25 | 10.25 | 中立 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.55 | +0.09% | +0.01 | 10.55 | 10.55 | 中立 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.15 | −0.08% | −0.01 | 12.15 | 12.15 | 中立 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.62 | +0.16% | +0.02 | 12.62 | 12.62 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.52 | +0.24% | +0.03 | 12.52 | 12.52 | 買入 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9.81 | 0.00% | 0.00 | 9.81 | 9.81 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.12 | +0.20% | +0.02 | 10.12 | 10.12 | 買入 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.85 | +0.20% | +0.02 | 9.85 | 9.85 | 買入 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.45 | +0.19% | +0.02 | 10.45 | 10.45 | 買入 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.44 | +0.18% | +0.02 | 11.44 | 11.44 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.95 | +0.23% | +0.03 | 12.95 | 12.95 | 買入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.34 | +0.35% | +0.04 | 11.34 | 11.34 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.28 | +0.39% | +0.04 | 10.28 | 10.28 | 強力買入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.24 | +0.36% | +0.04 | 11.24 | 11.24 | 強力買入 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.53 | +0.24% | +0.03 | 12.53 | 12.53 | 強力買入 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.17 | +0.23% | +0.03 | 13.17 | 13.17 | 買入 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.28 | +0.33% | +0.04 | 12.28 | 12.28 | 買入 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.47 | +0.38% | +0.04 | 10.47 | 10.47 | 買入 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8.77 | +0.23% | +0.02 | 8.77 | 8.77 | 強力買入 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.11 | +0.33% | +0.03 | 9.11 | 9.11 | — |