West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14.46 | −0.55% | −0.08 | 14.46 | 14.46 | 買入 |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.06 | +1.10% | 0.12 | 11.06 | 11.06 | 買入 |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 8.80 | +1.27% | 0.11 | 8.80 | 8.80 | 賣出 |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 8.90 | +2.06% | 0.18 | 8.90 | 8.90 | 賣出 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.91 | +1.02% | 0.11 | 10.91 | 10.91 | 賣出 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13.53 | +1.58% | 0.21 | 13.53 | 13.53 | 賣出 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 14.83 | +5.18% | 0.73 | 14.83 | 14.83 | 賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 13.44 | +1.59% | 0.21 | 13.44 | 13.44 | 賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.77 | −0.09% | −0.01 | 10.77 | 10.77 | 強力賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 11.45 | −0.17% | −0.02 | 11.45 | 11.45 | 強力賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.54 | −0.08% | −0.01 | 12.54 | 12.54 | 強力賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 13.61 | +0.52% | 0.07 | 13.61 | 13.61 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.52 | +0.48% | 0.06 | 12.52 | 12.52 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9.42 | +0.75% | 0.07 | 9.42 | 9.42 | 賣出 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.87 | +0.18% | 0.02 | 10.87 | 10.87 | 買入 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.59 | +0.21% | 0.02 | 9.59 | 9.59 | 賣出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.79 | +0.20% | 0.02 | 9.79 | 9.79 | 賣出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 10.87 | +0.18% | 0.02 | 10.87 | 10.87 | 賣出 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.75 | +0.24% | 0.03 | 12.75 | 12.75 | 賣出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 10.87 | +0.18% | 0.02 | 10.87 | 10.87 | 賣出 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 9.86 | +0.20% | 0.02 | 9.86 | 9.86 | 賣出 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.20 | +0.18% | 0.02 | 11.20 | 11.20 | 賣出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.13 | +0.25% | 0.03 | 12.13 | 12.13 | 賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.93 | +0.23% | 0.03 | 12.93 | 12.93 | 賣出 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.44 | — | — | 12.44 | 12.44 | — |