West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 7.86 | −1.13% | −0.09 | 7.86 | 7.86 | 賣出 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 8.93 | −0.11% | −0.01 | 8.93 | 8.93 | 賣出 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 11.71 | +0.43% | +0.05 | 11.71 | 11.71 | 賣出 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 12.53 | +0.24% | +0.03 | 12.53 | 12.53 | 賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.10 | −0.17% | −0.02 | 12.10 | 12.10 | 賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.25 | −0.29% | −0.03 | 10.25 | 10.25 | 中立 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.54 | 0.00% | 0.00 | 10.54 | 10.54 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.61 | −0.09% | −0.01 | 11.61 | 11.61 | 中立 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.94 | −0.38% | −0.05 | 12.94 | 12.94 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.28 | −0.41% | −0.05 | 12.28 | 12.28 | 中立 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9.66 | −0.31% | −0.03 | 9.66 | 9.66 | 中立 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.02 | −0.69% | −0.07 | 10.02 | 10.02 | 賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.76 | −0.81% | −0.08 | 9.76 | 9.76 | 買入 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.44 | −0.67% | −0.07 | 10.44 | 10.44 | 中立 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.35 | −0.61% | −0.07 | 11.35 | 11.35 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.89 | −0.54% | −0.07 | 12.89 | 12.89 | 買入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.24 | −0.62% | −0.07 | 11.24 | 11.24 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.17 | −0.68% | −0.07 | 10.17 | 10.17 | 買入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.13 | −0.62% | −0.07 | 11.13 | 11.13 | 中立 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.42 | −0.56% | −0.07 | 12.42 | 12.42 | 中立 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.06 | −0.53% | −0.07 | 13.06 | 13.06 | 中立 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.16 | −0.57% | −0.07 | 12.16 | 12.16 | 賣出 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.36 | −0.67% | −0.07 | 10.36 | 10.36 | 強力賣出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8.67 | −0.91% | −0.08 | 8.67 | 8.67 | 強力賣出 |