West Base Electricity FuturesWest Base Electricity FuturesWest Base Electricity Futures

West Base Electricity Futures

沒有交易
在超級圖表上查看

West Base Electricity Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TWBLM2025West Base Electricity Futures (Jun 2025)
2025-06-279.93+3.44%+0.3310.039.93
買入
TWBLN2025West Base Electricity Futures (Jul 2025)
2025-07-3012.33+3.44%+0.4112.3312.00
買入
TWBLQ2025West Base Electricity Futures (Aug 2025)
2025-08-2912.51+2.04%+0.2512.5112.20
賣出
TWBLU2025West Base Electricity Futures (Sep 2025)
2025-09-2911.93+0.51%+0.0611.9311.93
賣出
TWBLV2025West Base Electricity Futures (Oct 2025)
2025-10-3010.41+1.56%+0.1610.4110.41
買入
TWBLX2025West Base Electricity Futures (Nov 2025)
2025-11-2810.52−0.28%−0.0310.5210.52
賣出
TWBLZ2025West Base Electricity Futures (Dec 2025)
2025-12-3012.15+0.08%+0.0112.1512.15
買入
TWBLF2026West Base Electricity Futures (Jan 2026)
2026-01-3012.63+0.16%+0.0212.6312.63
賣出
TWBLG2026West Base Electricity Futures (Feb 2026)
2026-02-2712.600.00%0.0012.6012.60
買入
TWBLH2026West Base Electricity Futures (Mar 2026)
2026-03-309.87−0.10%−0.019.879.87
買入
TWBLJ2026West Base Electricity Futures (Apr 2026)
2026-04-2810.09+0.50%+0.0510.0910.09
買入
TWBLK2026West Base Electricity Futures (May 2026)
2026-05-299.80+0.51%+0.059.809.80
買入
TWBLM2026West Base Electricity Futures (Jun 2026)
2026-06-2910.43+0.48%+0.0510.4310.43
買入
TWBLN2026West Base Electricity Futures (Jul 2026)
2026-07-3011.51+0.52%+0.0611.5111.51
買入
TWBLQ2026West Base Electricity Futures (Aug 2026)
2026-08-2813.09+0.46%+0.0613.0913.09
買入
TWBLU2026West Base Electricity Futures (Sep 2026)
2026-09-2911.51+0.52%+0.0611.5111.51
強力買入
TWBLV2026West Base Electricity Futures (Oct 2026)
2026-10-3010.44+0.58%+0.0610.4410.44
強力買入
TWBLX2026West Base Electricity Futures (Nov 2026)
2026-11-2711.31+0.44%+0.0511.3111.31
強力買入
TWBLZ2026West Base Electricity Futures (Dec 2026)
2026-12-3012.53+0.40%+0.0512.5312.53
買入
TWBLF2027West Base Electricity Futures (Jan 2027)
2027-01-2913.28+0.38%+0.0513.2813.28
強力買入
TWBLG2027West Base Electricity Futures (Feb 2027)
2027-02-2612.35+0.41%+0.0512.3512.35
買入
TWBLH2027West Base Electricity Futures (Mar 2027)
2027-03-3010.51+0.48%+0.0510.5110.51
買入
TWBLJ2027West Base Electricity Futures (Apr 2027)
2027-04-288.78+0.57%+0.058.788.78
買入
TWBLK2027West Base Electricity Futures (May 2027)
2027-05-289.11+0.55%+0.059.119.11