West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.30 | +3.73% | +0.37 | 10.30 | 10.30 | 買入 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 12.57 | +1.95% | +0.24 | 12.57 | 12.57 | 買入 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 12.72 | +1.68% | +0.21 | 12.72 | 12.72 | 中立 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.12 | +1.59% | +0.19 | 12.12 | 12.12 | 買入 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.46 | +0.48% | +0.05 | 10.46 | 10.46 | 買入 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.63 | +1.05% | +0.11 | 10.63 | 10.63 | 買入 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.27 | +0.99% | +0.12 | 12.27 | 12.27 | 買入 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.73 | +0.79% | +0.10 | 12.73 | 12.73 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.67 | +0.56% | +0.07 | 12.67 | 12.67 | 買入 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9.91 | +0.41% | +0.04 | 9.91 | 9.91 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.05 | −0.40% | −0.04 | 10.05 | 10.05 | 賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.77 | −0.31% | −0.03 | 9.77 | 9.77 | 買入 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.41 | −0.19% | −0.02 | 10.41 | 10.41 | 中立 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.49 | −0.17% | −0.02 | 11.49 | 11.49 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.01 | −0.61% | −0.08 | 13.01 | 13.01 | 買入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.51 | 0.00% | 0.00 | 11.51 | 11.51 | 強力買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.42 | −0.19% | −0.02 | 10.42 | 10.42 | 買入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.28 | −0.27% | −0.03 | 11.28 | 11.28 | 買入 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.48 | −0.40% | −0.05 | 12.48 | 12.48 | 中立 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.25 | −0.23% | −0.03 | 13.25 | 13.25 | 買入 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.31 | −0.32% | −0.04 | 12.31 | 12.31 | 買入 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.47 | −0.38% | −0.04 | 10.47 | 10.47 | 買入 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8.75 | −0.34% | −0.03 | 8.75 | 8.75 | 買入 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.09 | −0.22% | −0.02 | 9.09 | 9.09 | — |