West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 8.41 | −1.64% | −0.14 | 8.41 | 8.41 | 強力賣出 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 9.62 | −2.53% | −0.25 | 9.62 | 9.62 | 強力賣出 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 12.10 | −1.06% | −0.13 | 12.10 | 12.10 | 賣出 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 12.77 | −0.62% | −0.08 | 12.77 | 12.77 | 賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.18 | −1.77% | −0.22 | 12.18 | 12.18 | 賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.33 | −1.53% | −0.16 | 10.33 | 10.33 | 中立 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.69 | −0.65% | −0.07 | 10.69 | 10.69 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.65 | −0.60% | −0.07 | 11.65 | 11.65 | 賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 13.12 | −1.13% | −0.15 | 13.12 | 13.12 | 中立 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.39 | +0.57% | +0.07 | 12.39 | 12.39 | 買入 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9.80 | −0.31% | −0.03 | 9.80 | 9.80 | 中立 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.23 | −0.49% | −0.05 | 10.23 | 10.23 | 買入 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.98 | −0.60% | −0.06 | 9.98 | 9.98 | 買入 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.55 | −1.31% | −0.14 | 10.55 | 10.55 | 買入 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.46 | −1.12% | −0.13 | 11.46 | 11.46 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.02 | −1.06% | −0.14 | 13.02 | 13.02 | 買入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.41 | −1.13% | −0.13 | 11.41 | 11.41 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.29 | −1.34% | −0.14 | 10.29 | 10.29 | 買入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.24 | −1.23% | −0.14 | 11.24 | 11.24 | 買入 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.55 | −1.03% | −0.13 | 12.55 | 12.55 | 買入 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.16 | −1.13% | −0.15 | 13.16 | 13.16 | 買入 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.28 | −1.13% | −0.14 | 12.28 | 12.28 | 買入 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.50 | −1.32% | −0.14 | 10.50 | 10.50 | 中立 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8.78 | −1.57% | −0.14 | 8.78 | 8.78 | 中立 |