合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.10 | +3.06% | +0.30 | 10.10 | 10.10 | 買入 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.75 | +0.37% | +0.04 | 10.75 | 10.75 | 賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.54 | −0.52% | −0.06 | 11.54 | 11.54 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11.63 | +0.26% | +0.03 | 11.63 | 11.63 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.89 | +0.09% | +0.01 | 10.89 | 10.89 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.24 | −1.07% | −0.10 | 9.24 | 9.24 | 強力賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.00 | −0.22% | −0.02 | 9.00 | 9.00 | 賣出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.79 | −0.41% | −0.04 | 9.79 | 9.79 | 強力賣出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.02 | +0.70% | +0.09 | 13.02 | 13.02 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.77 | +0.95% | +0.12 | 12.77 | 12.77 | 賣出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.27 | +0.90% | +0.11 | 12.27 | 12.27 | 賣出 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.76 | +2.38% | +0.25 | 10.76 | 10.76 | 強力買入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.98 | +1.67% | +0.18 | 10.98 | 10.98 | 買入 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.00 | +0.50% | +0.06 | 12.00 | 12.00 | 買入 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.77 | +0.55% | +0.07 | 12.77 | 12.77 | 賣出 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.60 | +0.64% | +0.08 | 12.60 | 12.60 | 強力買入 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.32 | +0.68% | +0.07 | 10.32 | 10.32 | 買入 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.40 | +0.75% | +0.07 | 9.40 | 9.40 | 強力買入 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.62 | +0.94% | +0.09 | 9.62 | 9.62 | 強力買入 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.59 | +0.95% | +0.10 | 10.59 | 10.59 | 強力買入 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.32 | +0.74% | +0.09 | 12.32 | 12.32 | 強力買入 |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.01 | +0.70% | +0.09 | 13.01 | 13.01 | 買入 |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 12.07 | +0.75% | +0.09 | 12.07 | 12.07 | 強力買入 |
| TWBLV2027West Base Electricity Futures (Oct 2027) | 2027-10-29 | 10.09 | +1.00% | +0.10 | 10.09 | 10.09 | 中立 |