West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLN2024West Base Electricity Futures (Jul 2024) | 2024-07-30 | 12.05 | +0.42% | 0.05 | 12.05 | 12.05 | 買入 |
| TWBLQ2024West Base Electricity Futures (Aug 2024) | 2024-08-30 | 12.43 | −0.72% | −0.09 | 12.43 | 12.43 | 賣出 |
| TWBLU2024West Base Electricity Futures (Sep 2024) | 2024-09-27 | 11.63 | −0.34% | −0.04 | 11.63 | 11.63 | 賣出 |
| TWBLV2024West Base Electricity Futures (Oct 2024) | 2024-10-30 | 10.70 | −1.29% | −0.14 | 10.70 | 10.70 | 賣出 |
| TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 11.86 | +0.85% | 0.10 | 11.86 | 11.86 | 中立 |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 13.69 | +0.29% | 0.04 | 13.69 | 13.69 | 買入 |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14.55 | −0.48% | −0.07 | 14.55 | 14.55 | 中立 |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 13.57 | −0.51% | −0.07 | 13.57 | 13.57 | 中立 |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.12 | −0.89% | −0.10 | 11.12 | 11.12 | 賣出 |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9.88 | −1.59% | −0.16 | 9.88 | 9.88 | 賣出 |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 9.45 | −1.66% | −0.16 | 9.45 | 9.45 | 賣出 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.21 | −1.64% | −0.17 | 10.21 | 10.21 | 賣出 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 12.05 | −1.55% | −0.19 | 12.05 | 12.05 | 賣出 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.75 | −1.43% | −0.20 | 13.75 | 13.75 | 賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.94 | −1.65% | −0.20 | 11.94 | 11.94 | 賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.59 | −1.30% | −0.14 | 10.59 | 10.59 | 賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.09 | −0.90% | −0.11 | 12.09 | 12.09 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.65 | −0.48% | −0.07 | 14.65 | 14.65 | 中立 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.64 | −0.57% | −0.09 | 15.64 | 15.64 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.78 | −0.47% | −0.07 | 14.78 | 14.78 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.70 | −0.63% | −0.08 | 12.70 | 12.70 | 賣出 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.66 | −0.82% | −0.08 | 9.66 | 9.66 | 賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.78 | −0.71% | −0.07 | 9.78 | 9.78 | 中立 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.27 | −0.68% | −0.07 | 10.27 | 10.27 | — |