West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13.79 | +3.30% | +0.44 | 13.79 | 13.79 | 強力買入 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.11 | +1.39% | +0.18 | 13.11 | 13.11 | 買入 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.61 | +0.48% | +0.06 | 12.61 | 12.61 | 買入 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.47 | −0.10% | −0.01 | 10.47 | 10.47 | 賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.78 | +0.37% | +0.04 | 10.78 | 10.78 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.29 | +0.08% | +0.01 | 12.29 | 12.29 | 中立 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.71 | +0.47% | +0.06 | 12.71 | 12.71 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.59 | +1.12% | +0.14 | 12.59 | 12.59 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9.74 | −0.10% | −0.01 | 9.74 | 9.74 | 賣出 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.93 | −0.20% | −0.02 | 9.93 | 9.93 | 賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.69 | −0.41% | −0.04 | 9.69 | 9.69 | 賣出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.34 | −0.67% | −0.07 | 10.34 | 10.34 | 賣出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.61 | −0.94% | −0.11 | 11.61 | 11.61 | 中立 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.92 | +0.08% | +0.01 | 12.92 | 12.92 | 賣出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.55 | +0.26% | +0.03 | 11.55 | 11.55 | 中立 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.41 | −0.29% | −0.03 | 10.41 | 10.41 | 中立 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.28 | −0.09% | −0.01 | 11.28 | 11.28 | 賣出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.53 | +0.08% | +0.01 | 12.53 | 12.53 | 中立 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.20 | +0.23% | +0.03 | 13.20 | 13.20 | 賣出 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.26 | +0.41% | +0.05 | 12.26 | 12.26 | 賣出 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.53 | +0.48% | +0.05 | 10.53 | 10.53 | 賣出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8.98 | +1.01% | +0.09 | 8.98 | 8.98 | 中立 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.34 | +0.97% | +0.09 | 9.34 | 9.34 | 中立 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.17 | +1.60% | +0.16 | 10.17 | 10.17 | — |