合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.43 | −0.61% | −0.07 | 11.43 | 11.43 | 買入 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9.94 | −0.60% | −0.06 | 9.94 | 9.94 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.84 | +0.28% | +0.03 | 10.84 | 10.84 | 賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.55 | +1.05% | +0.12 | 11.55 | 11.55 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11.71 | +0.77% | +0.09 | 11.71 | 11.71 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.85 | +0.18% | +0.02 | 10.85 | 10.85 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.58 | +0.74% | +0.07 | 9.58 | 9.58 | 中立 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.43 | +0.53% | +0.05 | 9.43 | 9.43 | 中立 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.08 | +0.50% | +0.05 | 10.08 | 10.08 | 中立 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.95 | +0.23% | +0.03 | 12.95 | 12.95 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.82 | +0.31% | +0.04 | 12.82 | 12.82 | 買入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.47 | +0.40% | +0.05 | 12.47 | 12.47 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.47 | +0.67% | +0.07 | 10.47 | 10.47 | 強力買入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.64 | +0.85% | +0.09 | 10.64 | 10.64 | 賣出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.82 | +0.77% | +0.09 | 11.82 | 11.82 | 賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.88 | +0.70% | +0.09 | 12.88 | 12.88 | 賣出 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.31 | +0.74% | +0.09 | 12.31 | 12.31 | 賣出 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.16 | +0.99% | +0.10 | 10.16 | 10.16 | 賣出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.22 | +0.33% | +0.03 | 9.22 | 9.22 | 強力買入 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.45 | +0.11% | +0.01 | 9.45 | 9.45 | 賣出 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.37 | 0.00% | 0.00 | 10.37 | 10.37 | 賣出 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.12 | +0.08% | +0.01 | 12.12 | 12.12 | 買入 |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 12.80 | +0.08% | +0.01 | 12.80 | 12.80 | 賣出 |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 11.81 | 0.00% | 0.00 | 11.81 | 11.81 | 中立 |