West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 11.62 | −0.09% | −0.01 | 11.62 | 11.62 | 買入 |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 13.68 | −0.51% | −0.07 | 13.68 | 13.68 | 賣出 |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14.46 | −0.34% | −0.05 | 14.46 | 14.46 | 賣出 |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14.17 | −1.73% | −0.25 | 14.17 | 14.17 | 賣出 |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 12.05 | +0.42% | 0.05 | 12.05 | 12.05 | 買入 |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 11.14 | −1.24% | −0.14 | 11.14 | 11.14 | 買入 |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10.41 | −1.51% | −0.16 | 10.41 | 10.41 | 賣出 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.50 | −1.46% | −0.17 | 11.50 | 11.50 | 賣出 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14.79 | −1.14% | −0.17 | 14.79 | 14.79 | 中立 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 16.64 | −0.95% | −0.16 | 16.64 | 16.64 | 中立 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14.95 | −0.99% | −0.15 | 14.95 | 14.95 | 中立 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.79 | −1.01% | −0.12 | 11.79 | 11.79 | 賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.97 | −0.92% | −0.12 | 12.97 | 12.97 | 中立 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.61 | −1.15% | −0.17 | 14.61 | 14.61 | 賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.32 | −1.16% | −0.18 | 15.32 | 15.32 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.33 | −1.38% | −0.20 | 14.33 | 14.33 | 強力賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.34 | −1.73% | −0.20 | 11.34 | 11.34 | 強力賣出 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.36 | −1.43% | −0.15 | 10.36 | 10.36 | 賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.51 | −1.45% | −0.14 | 9.51 | 9.51 | 強力賣出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.05 | −1.37% | −0.14 | 10.05 | 10.05 | 強力賣出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.52 | −1.29% | −0.15 | 11.52 | 11.52 | 強力賣出 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.47 | −1.17% | −0.16 | 13.47 | 13.47 | 賣出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.62 | −1.27% | −0.15 | 11.62 | 11.62 | 強力賣出 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.93 | −1.35% | −0.15 | 10.93 | 10.93 | 強力賣出 |