West Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.20 | +1.49% | +0.15 | 10.20 | 10.20 | 買入 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9.80 | +2.08% | +0.20 | 9.80 | 9.80 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.15 | +1.92% | +0.21 | 11.15 | 11.15 | 中立 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.92 | +1.88% | +0.22 | 11.92 | 11.92 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.07 | +1.26% | +0.15 | 12.07 | 12.07 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.65 | +0.09% | +0.01 | 10.65 | 10.65 | 賣出 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.48 | +1.39% | +0.13 | 9.48 | 9.48 | 賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.36 | +1.30% | +0.12 | 9.36 | 9.36 | 賣出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.99 | +1.11% | +0.11 | 9.99 | 9.99 | 賣出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.83 | +0.71% | +0.09 | 12.83 | 12.83 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.80 | +0.71% | +0.09 | 12.80 | 12.80 | 買入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.40 | +0.73% | +0.09 | 12.40 | 12.40 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.35 | −0.10% | −0.01 | 10.35 | 10.35 | 賣出 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.65 | −0.09% | −0.01 | 10.65 | 10.65 | 強力賣出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.95 | −0.08% | −0.01 | 11.95 | 11.95 | 強力賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.96 | 0.00% | 0.00 | 12.96 | 12.96 | 中立 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.36 | +0.08% | +0.01 | 12.36 | 12.36 | 賣出 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.17 | −0.10% | −0.01 | 10.17 | 10.17 | 賣出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.13 | +0.88% | +0.08 | 9.13 | 9.13 | 買入 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.52 | +0.85% | +0.08 | 9.52 | 9.52 | 買入 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.51 | +0.86% | +0.09 | 10.51 | 10.51 | 強力買入 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11.74 | +0.77% | +0.09 | 11.74 | 11.74 | 賣出 |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.31 | +0.68% | +0.09 | 13.31 | 13.31 | 賣出 |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 11.45 | +0.79% | +0.09 | 11.45 | 11.45 | 中立 |