West Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.05 | +0.50% | +0.05 | 10.05 | 10.05 | 買入 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9.60 | −1.54% | −0.15 | 9.60 | 9.60 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.94 | −0.64% | −0.07 | 10.94 | 10.94 | 賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.70 | −2.17% | −0.26 | 11.70 | 11.70 | 強力賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11.92 | −1.41% | −0.17 | 11.92 | 11.92 | 強力賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.64 | −2.74% | −0.30 | 10.64 | 10.64 | 賣出 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.35 | −0.85% | −0.08 | 9.35 | 9.35 | 強力賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.24 | −0.65% | −0.06 | 9.24 | 9.24 | 強力賣出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.88 | −0.40% | −0.04 | 9.88 | 9.88 | 賣出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.74 | −0.93% | −0.12 | 12.74 | 12.74 | 中立 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.71 | −0.70% | −0.09 | 12.71 | 12.71 | 賣出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.31 | −0.81% | −0.10 | 12.31 | 12.31 | 賣出 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.36 | −0.67% | −0.07 | 10.36 | 10.36 | 賣出 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.66 | −1.39% | −0.15 | 10.66 | 10.66 | 強力賣出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.96 | −0.99% | −0.12 | 11.96 | 11.96 | 賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.96 | −0.38% | −0.05 | 12.96 | 12.96 | 中立 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.35 | −1.28% | −0.16 | 12.35 | 12.35 | 賣出 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.18 | −2.12% | −0.22 | 10.18 | 10.18 | 賣出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.05 | −0.77% | −0.07 | 9.05 | 9.05 | 賣出 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.44 | −0.74% | −0.07 | 9.44 | 9.44 | 賣出 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.42 | +0.19% | +0.02 | 10.42 | 10.42 | 強力買入 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11.65 | −1.52% | −0.18 | 11.65 | 11.65 | 強力賣出 |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.22 | −1.12% | −0.15 | 13.22 | 13.22 | 強力賣出 |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 11.36 | −3.15% | −0.37 | 11.36 | 11.36 | 中立 |