West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 9.52 | +0.11% | +0.01 | 9.52 | 9.52 | 賣出 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 11.89 | +0.76% | +0.09 | 11.89 | 11.89 | 賣出 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 12.35 | +0.57% | +0.07 | 12.35 | 12.35 | 賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.86 | +0.59% | +0.07 | 11.86 | 11.86 | 賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.24 | +1.39% | +0.14 | 10.24 | 10.24 | 中立 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.51 | +1.55% | +0.16 | 10.51 | 10.51 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.15 | +0.66% | +0.08 | 12.15 | 12.15 | 買入 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.51 | +0.56% | +0.07 | 12.51 | 12.51 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.39 | +0.73% | +0.09 | 12.39 | 12.39 | 買入 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9.72 | +0.31% | +0.03 | 9.72 | 9.72 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.10 | +0.50% | +0.05 | 10.10 | 10.10 | 買入 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.83 | +0.41% | +0.04 | 9.83 | 9.83 | 買入 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.43 | +0.29% | +0.03 | 10.43 | 10.43 | 買入 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.42 | +0.26% | +0.03 | 11.42 | 11.42 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.92 | −0.15% | −0.02 | 12.92 | 12.92 | 買入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.30 | +0.18% | +0.02 | 11.30 | 11.30 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.24 | +0.29% | +0.03 | 10.24 | 10.24 | 買入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.20 | +0.36% | +0.04 | 11.20 | 11.20 | 買入 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.49 | +0.32% | +0.04 | 12.49 | 12.49 | 買入 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.14 | +0.31% | +0.04 | 13.14 | 13.14 | 買入 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.24 | +0.33% | +0.04 | 12.24 | 12.24 | 買入 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.43 | +0.38% | +0.04 | 10.43 | 10.43 | 買入 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8.73 | +0.34% | +0.03 | 8.73 | 8.73 | 買入 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.06 | −0.66% | −0.06 | 9.06 | 9.06 | — |