合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9.93 | −0.30% | −0.03 | 9.93 | 9.93 | 中立 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.50 | −0.38% | −0.04 | 10.50 | 10.50 | 強力賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.47 | +0.17% | +0.02 | 11.47 | 11.47 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11.45 | −0.43% | −0.05 | 11.45 | 11.45 | 強力賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.83 | 0.00% | 0.00 | 10.83 | 10.83 | 中立 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.21 | +0.22% | +0.02 | 9.21 | 9.21 | 賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.00 | +0.67% | +0.06 | 9.00 | 9.00 | 賣出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.79 | +0.82% | +0.08 | 9.79 | 9.79 | 賣出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.02 | +0.62% | +0.08 | 13.02 | 13.02 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.77 | +0.63% | +0.08 | 12.77 | 12.77 | 賣出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.26 | +0.57% | +0.07 | 12.26 | 12.26 | 賣出 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.73 | +0.56% | +0.06 | 10.73 | 10.73 | 買入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.95 | +0.55% | +0.06 | 10.95 | 10.95 | 買入 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.90 | +0.42% | +0.05 | 11.90 | 11.90 | 賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.67 | +0.48% | +0.06 | 12.67 | 12.67 | 賣出 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.53 | +0.48% | +0.06 | 12.53 | 12.53 | 買入 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.25 | +0.59% | +0.06 | 10.25 | 10.25 | 買入 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.38 | +0.54% | +0.05 | 9.38 | 9.38 | 強力買入 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.61 | +0.52% | +0.05 | 9.61 | 9.61 | 強力買入 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.58 | +0.47% | +0.05 | 10.58 | 10.58 | 強力買入 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.33 | +0.74% | +0.09 | 12.33 | 12.33 | 強力買入 |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.03 | +0.70% | +0.09 | 13.03 | 13.03 | 買入 |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 12.09 | +0.67% | +0.08 | 12.09 | 12.09 | 強力買入 |
| TWBLV2027West Base Electricity Futures (Oct 2027) | 2027-10-29 | 10.11 | +0.80% | +0.08 | 10.11 | 10.11 | 強力買入 |