West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 12.38 | +0.16% | 0.02 | 12.38 | 12.38 | 賣出 |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14.17 | 0.00% | 0.00 | 14.17 | 14.17 | 賣出 |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 13.74 | 0.00% | 0.00 | 13.74 | 13.74 | 賣出 |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.90 | +0.51% | 0.06 | 11.90 | 11.90 | 中立 |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 10.04 | +0.60% | 0.06 | 10.04 | 10.04 | 賣出 |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10.41 | +0.48% | 0.05 | 10.41 | 10.41 | 中立 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.86 | +0.51% | 0.06 | 11.86 | 11.86 | 強力買入 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14.45 | +0.42% | 0.06 | 14.45 | 14.45 | 買入 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 16.28 | +0.37% | 0.06 | 16.28 | 16.28 | 買入 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14.60 | +0.41% | 0.06 | 14.60 | 14.60 | 買入 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.23 | +0.45% | 0.05 | 11.23 | 11.23 | 賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.42 | +0.40% | 0.05 | 12.42 | 12.42 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 13.98 | +0.36% | 0.05 | 13.98 | 13.98 | 賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14.82 | +0.34% | 0.05 | 14.82 | 14.82 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.74 | +0.37% | 0.05 | 13.74 | 13.74 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.78 | +0.37% | 0.04 | 10.78 | 10.78 | 賣出 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.03 | +0.30% | 0.03 | 10.03 | 10.03 | 賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.20 | +0.33% | 0.03 | 9.20 | 9.20 | 賣出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.75 | +0.21% | 0.02 | 9.75 | 9.75 | 賣出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.15 | +0.27% | 0.03 | 11.15 | 11.15 | 賣出 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.06 | +0.23% | 0.03 | 13.06 | 13.06 | 賣出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.24 | +0.27% | 0.03 | 11.24 | 11.24 | 賣出 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.46 | +0.29% | 0.03 | 10.46 | 10.46 | 賣出 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.56 | +0.35% | 0.04 | 11.56 | 11.56 | — |