West Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13.26 | +0.76% | +0.10 | 13.26 | 13.26 | 中立 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.16 | +0.53% | +0.07 | 13.16 | 13.16 | 賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.29 | +0.41% | +0.05 | 12.29 | 12.29 | 賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.17 | +0.20% | +0.02 | 10.17 | 10.17 | 賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.68 | −0.19% | −0.02 | 10.68 | 10.68 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.80 | +1.03% | +0.12 | 11.80 | 11.80 | 賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.75 | 0.00% | 0.00 | 12.75 | 12.75 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.80 | +0.39% | +0.05 | 12.80 | 12.80 | 中立 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.36 | −0.38% | −0.04 | 10.36 | 10.36 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.12 | 0.00% | 0.00 | 10.12 | 10.12 | 賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.84 | 0.00% | 0.00 | 9.84 | 9.84 | 買入 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.50 | −0.10% | −0.01 | 10.50 | 10.50 | 買入 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.97 | 0.00% | 0.00 | 11.97 | 11.97 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.87 | −0.08% | −0.01 | 12.87 | 12.87 | 賣出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.76 | 0.00% | 0.00 | 11.76 | 11.76 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.52 | 0.00% | 0.00 | 10.52 | 10.52 | 中立 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.37 | 0.00% | 0.00 | 11.37 | 11.37 | 中立 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.67 | 0.00% | 0.00 | 12.67 | 12.67 | 買入 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.37 | −0.07% | −0.01 | 13.37 | 13.37 | 買入 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.43 | −0.08% | −0.01 | 12.43 | 12.43 | 買入 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.65 | −0.09% | −0.01 | 10.65 | 10.65 | 賣出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.24 | −0.11% | −0.01 | 9.24 | 9.24 | 買入 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.60 | −0.10% | −0.01 | 9.60 | 9.60 | 買入 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.46 | −0.10% | −0.01 | 10.46 | 10.46 | 中立 |