West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLN2024West Base Electricity Futures (Jul 2024) | 2024-07-30 | 12.04 | +1.43% | 0.17 | 12.04 | 12.04 | 買入 |
| TWBLQ2024West Base Electricity Futures (Aug 2024) | 2024-08-30 | 12.58 | −0.47% | −0.06 | 12.58 | 12.58 | 賣出 |
| TWBLU2024West Base Electricity Futures (Sep 2024) | 2024-09-27 | 11.78 | +0.17% | 0.02 | 11.78 | 11.78 | 買入 |
| TWBLV2024West Base Electricity Futures (Oct 2024) | 2024-10-30 | 10.70 | −3.25% | −0.36 | 10.70 | 10.70 | 賣出 |
| TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 11.90 | −3.49% | −0.43 | 11.90 | 11.90 | 賣出 |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 13.82 | +1.32% | 0.18 | 13.82 | 13.82 | 強力買入 |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14.62 | +0.14% | 0.02 | 14.62 | 14.62 | 買入 |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 13.61 | +1.42% | 0.19 | 13.61 | 13.61 | 買入 |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.11 | −0.45% | −0.05 | 11.11 | 11.11 | 賣出 |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 10.00 | −0.30% | −0.03 | 10.00 | 10.00 | 賣出 |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 9.58 | −0.31% | −0.03 | 9.58 | 9.58 | 賣出 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.35 | −0.19% | −0.02 | 10.35 | 10.35 | 賣出 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 12.20 | −0.08% | −0.01 | 12.20 | 12.20 | 中立 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.92 | −0.29% | −0.04 | 13.92 | 13.92 | 中立 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.09 | −0.25% | −0.03 | 12.09 | 12.09 | 賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.71 | −1.02% | −0.11 | 10.71 | 10.71 | 賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.14 | −0.65% | −0.08 | 12.14 | 12.14 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.64 | +0.07% | 0.01 | 14.64 | 14.64 | 中立 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.62 | −0.57% | −0.09 | 15.62 | 15.62 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.74 | −0.61% | −0.09 | 14.74 | 14.74 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.66 | −0.71% | −0.09 | 12.66 | 12.66 | 賣出 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.70 | −2.90% | −0.29 | 9.70 | 9.70 | 強力賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.81 | −2.29% | −0.23 | 9.81 | 9.81 | 賣出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.28 | −1.53% | −0.16 | 10.28 | 10.28 | — |