合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9.60 | +1.59% | +0.15 | 9.60 | 9.60 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.72 | −1.20% | −0.13 | 10.72 | 10.72 | 強力賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.50 | −0.43% | −0.05 | 11.50 | 11.50 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11.56 | −0.77% | −0.09 | 11.56 | 11.56 | 強力賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.90 | −0.37% | −0.04 | 10.90 | 10.90 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.38 | −1.99% | −0.19 | 9.38 | 9.38 | 賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.08 | −1.94% | −0.18 | 9.08 | 9.08 | 強力賣出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.93 | −1.59% | −0.16 | 9.93 | 9.93 | 賣出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.23 | +0.08% | +0.01 | 13.23 | 13.23 | 強力買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.97 | +0.31% | +0.04 | 12.97 | 12.97 | 強力買入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.49 | +0.48% | +0.06 | 12.49 | 12.49 | 強力買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.58 | −0.09% | −0.01 | 10.58 | 10.58 | 買入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.76 | −0.19% | −0.02 | 10.76 | 10.76 | 中立 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.94 | −0.17% | −0.02 | 11.94 | 11.94 | 賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.97 | −0.15% | −0.02 | 12.97 | 12.97 | 買入 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.52 | −0.24% | −0.03 | 12.52 | 12.52 | 買入 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.23 | −0.29% | −0.03 | 10.23 | 10.23 | 中立 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.26 | −0.64% | −0.06 | 9.26 | 9.26 | 買入 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.49 | −0.52% | −0.05 | 9.49 | 9.49 | 賣出 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.43 | −0.48% | −0.05 | 10.43 | 10.43 | 買入 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.16 | −0.41% | −0.05 | 12.16 | 12.16 | 買入 |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 12.87 | −0.39% | −0.05 | 12.87 | 12.87 | 賣出 |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 11.94 | −0.33% | −0.04 | 11.94 | 11.94 | 買入 |
| TWBLV2027West Base Electricity Futures (Oct 2027) | 2027-10-29 | 10.06 | −0.59% | −0.06 | 10.06 | 10.06 | 中立 |