West Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 11.51 | −0.09% | −0.01 | 11.51 | 11.51 | 賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.22 | −0.88% | −0.10 | 11.22 | 11.22 | 強力賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.66 | −1.02% | −0.10 | 9.66 | 9.66 | 強力賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.15 | −1.55% | −0.16 | 10.15 | 10.15 | 強力賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.47 | −0.52% | −0.06 | 11.47 | 11.47 | 賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.39 | +0.08% | +0.01 | 12.39 | 12.39 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.50 | +0.32% | +0.04 | 12.50 | 12.50 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.69 | −0.47% | −0.05 | 10.69 | 10.69 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.91 | 0.00% | 0.00 | 9.91 | 9.91 | 賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.82 | 0.00% | 0.00 | 9.82 | 9.82 | 買入 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.44 | 0.00% | 0.00 | 10.44 | 10.44 | 中立 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.83 | +0.47% | +0.06 | 12.83 | 12.83 | 強力買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.75 | +0.47% | +0.06 | 12.75 | 12.75 | 買入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.29 | +0.66% | +0.08 | 12.29 | 12.29 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.48 | +0.38% | +0.04 | 10.48 | 10.48 | 中立 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.91 | +0.65% | +0.07 | 10.91 | 10.91 | 賣出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.20 | +0.66% | +0.08 | 12.20 | 12.20 | 賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.91 | −1.75% | −0.23 | 12.91 | 12.91 | 強力賣出 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.41 | +0.65% | +0.08 | 12.41 | 12.41 | 中立 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.39 | +0.10% | +0.01 | 10.39 | 10.39 | 賣出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.15 | +0.33% | +0.03 | 9.15 | 9.15 | 中立 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.51 | +0.32% | +0.03 | 9.51 | 9.51 | 中立 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.35 | +0.10% | +0.01 | 10.35 | 10.35 | 賣出 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.25 | +0.08% | +0.01 | 12.25 | 12.25 | 買入 |