West Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.35 | −0.67% | −0.09 | 13.35 | 13.35 | 賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.38 | −2.52% | −0.32 | 12.38 | 12.38 | 強力賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.09 | −0.30% | −0.03 | 10.09 | 10.09 | 強力賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.69 | −0.28% | −0.03 | 10.69 | 10.69 | 強力賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.79 | −0.08% | −0.01 | 11.79 | 11.79 | 賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.74 | −0.47% | −0.06 | 12.74 | 12.74 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.85 | −0.39% | −0.05 | 12.85 | 12.85 | 買入 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.61 | −0.19% | −0.02 | 10.61 | 10.61 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.23 | +1.69% | +0.17 | 10.23 | 10.23 | 買入 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.99 | +1.73% | +0.17 | 9.99 | 9.99 | 強力買入 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.64 | +1.62% | +0.17 | 10.64 | 10.64 | 強力買入 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.22 | +1.41% | +0.17 | 12.22 | 12.22 | 強力買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.21 | +1.41% | +0.17 | 12.21 | 12.21 | 賣出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.28 | +1.32% | +0.16 | 12.28 | 12.28 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.83 | −2.61% | −0.29 | 10.83 | 10.83 | 買入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.21 | −2.61% | −0.30 | 11.21 | 11.21 | 賣出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.47 | −2.35% | −0.30 | 12.47 | 12.47 | 賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.44 | −2.25% | −0.31 | 13.44 | 13.44 | 買入 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.62 | −2.40% | −0.31 | 12.62 | 12.62 | 買入 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.70 | −2.73% | −0.30 | 10.70 | 10.70 | 賣出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.26 | −0.64% | −0.06 | 9.26 | 9.26 | 中立 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.65 | −0.62% | −0.06 | 9.65 | 9.65 | 中立 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.53 | −0.57% | −0.06 | 10.53 | 10.53 | 賣出 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.31 | −0.49% | −0.06 | 12.31 | 12.31 | 中立 |