West Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 12.65 | −4.60% | −0.61 | 12.65 | 12.65 | 強力賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.10 | −1.63% | −0.20 | 12.10 | 12.10 | 強力賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.07 | +0.20% | +0.02 | 10.07 | 10.07 | 賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.67 | −0.09% | −0.01 | 10.67 | 10.67 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.71 | 0.00% | 0.00 | 11.71 | 11.71 | 強力賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.69 | +0.08% | +0.01 | 12.69 | 12.69 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.76 | −0.70% | −0.09 | 12.76 | 12.76 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.57 | −0.19% | −0.02 | 10.57 | 10.57 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.23 | −0.20% | −0.02 | 10.23 | 10.23 | 買入 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 10.00 | 0.00% | 0.00 | 10.00 | 10.00 | 買入 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.62 | −0.38% | −0.04 | 10.62 | 10.62 | 買入 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.25 | −0.08% | −0.01 | 12.25 | 12.25 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.18 | −0.16% | −0.02 | 12.18 | 12.18 | 賣出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.32 | −0.16% | −0.02 | 12.32 | 12.32 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.81 | −0.09% | −0.01 | 10.81 | 10.81 | 買入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.17 | −0.09% | −0.01 | 11.17 | 11.17 | 賣出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.41 | −0.16% | −0.02 | 12.41 | 12.41 | 賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.42 | 0.00% | 0.00 | 13.42 | 13.42 | 中立 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.61 | 0.00% | 0.00 | 12.61 | 12.61 | 買入 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.66 | −0.09% | −0.01 | 10.66 | 10.66 | 賣出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.24 | 0.00% | 0.00 | 9.24 | 9.24 | 中立 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.62 | −0.10% | −0.01 | 9.62 | 9.62 | 中立 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.49 | −0.10% | −0.01 | 10.49 | 10.49 | 中立 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.40 | +0.16% | +0.02 | 12.40 | 12.40 | 中立 |