West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.80 | +2.56% | +0.27 | 10.80 | 10.80 | 強力買入 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13.30 | +2.23% | +0.29 | 13.30 | 13.30 | 買入 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.46 | +1.13% | +0.15 | 13.46 | 13.46 | 買入 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 13.09 | +0.54% | +0.07 | 13.09 | 13.09 | 買入 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.56 | +3.96% | +0.44 | 11.56 | 11.56 | 強力買入 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 11.93 | +3.92% | +0.45 | 11.93 | 11.93 | 強力買入 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 13.60 | +3.66% | +0.48 | 13.60 | 13.60 | 強力買入 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 13.89 | +3.66% | +0.49 | 13.89 | 13.89 | 買入 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.80 | +3.53% | +0.47 | 13.80 | 13.80 | 強力買入 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.89 | +3.32% | +0.35 | 10.89 | 10.89 | 強力買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.25 | +6.03% | +0.64 | 11.25 | 11.25 | 強力買入 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 10.95 | +6.41% | +0.66 | 10.95 | 10.95 | 強力買入 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 11.52 | +6.37% | +0.69 | 11.52 | 11.52 | 強力買入 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.84 | +6.20% | +0.75 | 12.84 | 12.84 | 強力買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 14.35 | +6.06% | +0.82 | 14.35 | 14.35 | 強力買入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.85 | +6.20% | +0.75 | 12.85 | 12.85 | 強力買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 11.25 | +2.09% | +0.23 | 11.25 | 11.25 | 強力買入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.11 | +1.85% | +0.22 | 12.11 | 12.11 | 強力買入 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 13.31 | +1.60% | +0.21 | 13.31 | 13.31 | 強力買入 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.14 | +1.58% | +0.22 | 14.14 | 14.14 | 買入 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 13.17 | +1.62% | +0.21 | 13.17 | 13.17 | 買入 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.28 | +1.90% | +0.21 | 11.28 | 11.28 | 強力買入 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.46 | +2.05% | +0.19 | 9.46 | 9.46 | 強力買入 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.82 | +2.19% | +0.21 | 9.82 | 9.82 | 買入 |