West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.76 | −0.92% | −0.10 | 10.76 | 10.76 | 買入 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13.35 | +0.45% | +0.06 | 13.35 | 13.35 | 強力買入 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 12.93 | −0.08% | −0.01 | 12.93 | 12.93 | 中立 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.55 | +0.56% | +0.07 | 12.55 | 12.55 | 中立 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.48 | −1.60% | −0.17 | 10.48 | 10.48 | 賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.74 | −1.29% | −0.14 | 10.74 | 10.74 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.28 | −0.65% | −0.08 | 12.28 | 12.28 | 賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.65 | −0.55% | −0.07 | 12.65 | 12.65 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.45 | −0.32% | −0.04 | 12.45 | 12.45 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9.75 | −1.52% | −0.15 | 9.75 | 9.75 | 賣出 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.95 | −1.49% | −0.15 | 9.95 | 9.95 | 強力賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.73 | −1.62% | −0.16 | 9.73 | 9.73 | 賣出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.41 | −1.51% | −0.16 | 10.41 | 10.41 | 賣出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.72 | −0.76% | −0.09 | 11.72 | 11.72 | 中立 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.91 | −0.77% | −0.10 | 12.91 | 12.91 | 賣出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.52 | −0.69% | −0.08 | 11.52 | 11.52 | 賣出 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.44 | −1.23% | −0.13 | 10.44 | 10.44 | 中立 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.29 | −1.22% | −0.14 | 11.29 | 11.29 | 賣出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.52 | −0.95% | −0.12 | 12.52 | 12.52 | 賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.17 | −0.83% | −0.11 | 13.17 | 13.17 | 賣出 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.21 | −0.73% | −0.09 | 12.21 | 12.21 | 賣出 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.48 | −0.85% | −0.09 | 10.48 | 10.48 | 賣出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8.89 | −1.22% | −0.11 | 8.89 | 8.89 | 強力賣出 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.25 | −1.07% | −0.10 | 9.25 | 9.25 | 強力賣出 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.01 | −0.79% | −0.08 | 10.01 | 10.01 | — |