West Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 11.52 | +0.09% | +0.01 | 11.52 | 11.52 | 賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.19 | −0.27% | −0.03 | 11.19 | 11.19 | 強力賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.66 | 0.00% | 0.00 | 9.66 | 9.66 | 賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9.98 | −1.67% | −0.17 | 9.98 | 9.98 | 強力賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.28 | −1.66% | −0.19 | 11.28 | 11.28 | 強力賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.37 | −0.16% | −0.02 | 12.37 | 12.37 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.48 | −0.16% | −0.02 | 12.48 | 12.48 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.65 | −0.37% | −0.04 | 10.65 | 10.65 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.82 | −0.91% | −0.09 | 9.82 | 9.82 | 強力賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.74 | −0.81% | −0.08 | 9.74 | 9.74 | 賣出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.36 | −0.77% | −0.08 | 10.36 | 10.36 | 賣出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.76 | −0.55% | −0.07 | 12.76 | 12.76 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.69 | −0.47% | −0.06 | 12.69 | 12.69 | 賣出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.24 | −0.41% | −0.05 | 12.24 | 12.24 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.45 | −0.29% | −0.03 | 10.45 | 10.45 | 賣出 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.87 | −0.37% | −0.04 | 10.87 | 10.87 | 賣出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.16 | −0.33% | −0.04 | 12.16 | 12.16 | 賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.84 | −0.54% | −0.07 | 12.84 | 12.84 | 強力賣出 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.35 | −0.48% | −0.06 | 12.35 | 12.35 | 賣出 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.34 | −0.48% | −0.05 | 10.34 | 10.34 | 賣出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.10 | −0.55% | −0.05 | 9.10 | 9.10 | 賣出 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.45 | −0.63% | −0.06 | 9.45 | 9.45 | 賣出 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.30 | −0.48% | −0.05 | 10.30 | 10.30 | 強力賣出 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.19 | −0.49% | −0.06 | 12.19 | 12.19 | 強力賣出 |