West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 11.87 | +0.42% | 0.05 | 11.87 | 11.87 | 賣出 |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 12.88 | −0.69% | −0.09 | 12.88 | 12.88 | 賣出 |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 12.96 | −0.08% | −0.01 | 12.96 | 12.96 | 賣出 |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.13 | +0.09% | 0.01 | 11.13 | 11.13 | 賣出 |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9.28 | +0.43% | 0.04 | 9.28 | 9.28 | 賣出 |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 9.67 | +0.52% | 0.05 | 9.67 | 9.67 | 賣出 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.88 | −1.45% | −0.16 | 10.88 | 10.88 | 賣出 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13.75 | −0.15% | −0.02 | 13.75 | 13.75 | 賣出 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 15.59 | −0.26% | −0.04 | 15.59 | 15.59 | 賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 13.95 | −0.21% | −0.03 | 13.95 | 13.95 | 賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.93 | +1.02% | 0.11 | 10.93 | 10.93 | 賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.11 | +1.09% | 0.13 | 12.11 | 12.11 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 13.68 | +1.11% | 0.15 | 13.68 | 13.68 | 賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14.50 | +1.19% | 0.17 | 14.50 | 14.50 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.46 | +1.36% | 0.18 | 13.46 | 13.46 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.55 | +1.83% | 0.19 | 10.55 | 10.55 | 賣出 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.71 | +1.25% | 0.12 | 9.71 | 9.71 | 賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.03 | +1.12% | 0.10 | 9.03 | 9.03 | 賣出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.55 | +0.95% | 0.09 | 9.55 | 9.55 | 賣出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 10.95 | +0.83% | 0.09 | 10.95 | 10.95 | 賣出 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.82 | +0.79% | 0.10 | 12.82 | 12.82 | 賣出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.04 | +0.82% | 0.09 | 11.04 | 11.04 | 賣出 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.26 | +0.88% | 0.09 | 10.26 | 10.26 | 賣出 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.34 | +0.89% | 0.10 | 11.34 | 11.34 | 中立 |