West Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.48 | −0.78% | −0.09 | 11.48 | 11.48 | 賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.64 | +1.47% | +0.14 | 9.64 | 9.64 | 賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9.62 | +1.37% | +0.13 | 9.62 | 9.62 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.97 | +0.83% | +0.09 | 10.97 | 10.97 | 賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.91 | +0.25% | +0.03 | 11.91 | 11.91 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.05 | +0.17% | +0.02 | 12.05 | 12.05 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.92 | −0.09% | −0.01 | 10.92 | 10.92 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.63 | −0.52% | −0.05 | 9.63 | 9.63 | 賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.43 | −0.42% | −0.04 | 9.43 | 9.43 | 強力賣出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.00 | −0.79% | −0.08 | 10.00 | 10.00 | 賣出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.93 | +0.54% | +0.07 | 12.93 | 12.93 | 強力買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.91 | +0.70% | +0.09 | 12.91 | 12.91 | 強力買入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.51 | +0.72% | +0.09 | 12.51 | 12.51 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.42 | +0.77% | +0.08 | 10.42 | 10.42 | 賣出 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.88 | +0.74% | +0.08 | 10.88 | 10.88 | 中立 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.06 | +0.67% | +0.08 | 12.06 | 12.06 | 賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.85 | +0.63% | +0.08 | 12.85 | 12.85 | 中立 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.41 | +0.65% | +0.08 | 12.41 | 12.41 | 強力買入 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.34 | +0.68% | +0.07 | 10.34 | 10.34 | 中立 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.06 | +0.44% | +0.04 | 9.06 | 9.06 | 中立 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.44 | +0.43% | +0.04 | 9.44 | 9.44 | 中立 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.31 | +0.39% | +0.04 | 10.31 | 10.31 | 中立 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11.85 | +0.42% | +0.05 | 11.85 | 11.85 | 中立 |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.40 | +0.30% | +0.04 | 13.40 | 13.40 | 強力買入 |