West Peak Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWPLM2025West Peak Electricity Futures (Jun 2025) | 2025-06-27 | 11.06 | +0.82% | +0.09 | 11.06 | 11.06 | 中立 |
| TWPLN2025West Peak Electricity Futures (Jul 2025) | 2025-07-30 | 15.17 | +0.07% | +0.01 | 15.17 | 15.17 | 賣出 |
| TWPLQ2025West Peak Electricity Futures (Aug 2025) | 2025-08-28 | 15.70 | −0.51% | −0.08 | 15.70 | 15.70 | 賣出 |
| TWPLU2025West Peak Electricity Futures (Sep 2025) | 2025-09-29 | 14.95 | +0.74% | +0.11 | 14.95 | 14.95 | 中立 |
| TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 11.40 | −0.09% | −0.01 | 11.40 | 11.40 | 中立 |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.64 | 0.00% | 0.00 | 11.64 | 11.64 | 賣出 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 13.51 | +0.07% | +0.01 | 13.51 | 13.51 | 買入 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 14.40 | −0.07% | −0.01 | 14.40 | 14.40 | 賣出 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.82 | +0.07% | +0.01 | 13.82 | 13.82 | 買入 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 10.83 | +0.19% | +0.02 | 10.83 | 10.83 | 買入 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.26 | +0.29% | +0.03 | 10.26 | 10.26 | 買入 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.10 | +0.30% | +0.03 | 10.10 | 10.10 | 買入 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 11.48 | +0.44% | +0.05 | 11.48 | 11.48 | 中立 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 13.39 | +0.30% | +0.04 | 13.39 | 13.39 | 買入 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.28 | +0.33% | +0.05 | 15.28 | 15.28 | 賣出 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 13.26 | +0.38% | +0.05 | 13.26 | 13.26 | 買入 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 11.26 | +0.45% | +0.05 | 11.26 | 11.26 | 買入 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.57 | +0.40% | +0.05 | 12.57 | 12.57 | 買入 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.33 | +0.35% | +0.05 | 14.33 | 14.33 | 買入 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.09 | +0.47% | +0.07 | 15.09 | 15.09 | 買入 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 13.74 | +0.44% | +0.06 | 13.74 | 13.74 | 買入 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.44 | +0.44% | +0.05 | 11.44 | 11.44 | 買入 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 8.66 | +0.46% | +0.04 | 8.66 | 8.66 | 買入 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 9.16 | +0.44% | +0.04 | 9.16 | 9.16 | — |