West Peak Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWPLQ2025West Peak Electricity Futures (Aug 2025) | 2025-08-28 | 14.55 | −0.34% | −0.05 | 14.55 | 14.55 | 賣出 |
| TWPLU2025West Peak Electricity Futures (Sep 2025) | 2025-09-29 | 14.15 | −2.21% | −0.32 | 14.15 | 14.15 | 強力賣出 |
| TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 11.19 | −1.76% | −0.20 | 11.19 | 11.19 | 強力賣出 |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.38 | −0.78% | −0.09 | 11.38 | 11.38 | 強力賣出 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.78 | −1.62% | −0.21 | 12.78 | 12.78 | 強力賣出 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 14.13 | −0.49% | −0.07 | 14.13 | 14.13 | 強力賣出 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.78 | −1.50% | −0.21 | 13.78 | 13.78 | 強力賣出 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 11.81 | −1.17% | −0.14 | 11.81 | 11.81 | 中立 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.55 | −0.66% | −0.07 | 10.55 | 10.55 | 賣出 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.68 | +0.38% | +0.04 | 10.68 | 10.68 | 買入 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.49 | +1.13% | +0.14 | 12.49 | 12.49 | 買入 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 15.52 | −0.58% | −0.09 | 15.52 | 15.52 | 買入 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.49 | −0.83% | −0.13 | 15.49 | 15.49 | 買入 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 14.72 | −2.00% | −0.30 | 14.72 | 14.72 | 中立 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 11.78 | −0.84% | −0.10 | 11.78 | 11.78 | 賣出 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.53 | −0.32% | −0.04 | 12.53 | 12.53 | 賣出 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.22 | −0.63% | −0.09 | 14.22 | 14.22 | 賣出 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 14.89 | −1.59% | −0.24 | 14.89 | 14.89 | 強力賣出 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 13.87 | −2.26% | −0.32 | 13.87 | 13.87 | 強力賣出 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.24 | −2.60% | −0.30 | 11.24 | 11.24 | 強力賣出 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 9.31 | −0.75% | −0.07 | 9.31 | 9.31 | 買入 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 9.97 | +0.30% | +0.03 | 9.97 | 9.97 | 買入 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 11.97 | +1.01% | +0.12 | 11.97 | 11.97 | 強力買入 |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 15.02 | −0.86% | −0.13 | 15.02 | 15.02 | 強力賣出 |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 16.30 | — | — | 16.30 | 16.30 | 中立 |