West Peak Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWPLM2025West Peak Electricity Futures (Jun 2025) | 2025-06-27 | 14.33 | +0.49% | +0.07 | 14.33 | 14.33 | 買入 |
| TWPLN2025West Peak Electricity Futures (Jul 2025) | 2025-07-30 | 17.00 | +1.37% | +0.23 | 17.00 | 17.00 | 強力買入 |
| TWPLQ2025West Peak Electricity Futures (Aug 2025) | 2025-08-28 | 16.70 | +1.52% | +0.25 | 16.70 | 16.70 | 買入 |
| TWPLU2025West Peak Electricity Futures (Sep 2025) | 2025-09-29 | 15.77 | +1.35% | +0.21 | 15.77 | 15.77 | 買入 |
| TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 11.92 | −0.67% | −0.08 | 11.92 | 11.92 | 中立 |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 12.07 | −0.41% | −0.05 | 12.07 | 12.07 | 賣出 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 13.87 | +0.07% | +0.01 | 13.87 | 13.87 | 中立 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 14.56 | +0.21% | +0.03 | 14.56 | 14.56 | 賣出 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.86 | +0.58% | +0.08 | 13.86 | 13.86 | 賣出 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 10.86 | −0.73% | −0.08 | 10.86 | 10.86 | 賣出 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.26 | −0.39% | −0.04 | 10.26 | 10.26 | 賣出 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.14 | −0.59% | −0.06 | 10.14 | 10.14 | 賣出 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 11.83 | +0.94% | +0.11 | 11.83 | 11.83 | 買入 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 13.88 | +0.51% | +0.07 | 13.88 | 13.88 | 買入 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.48 | +0.65% | +0.10 | 15.48 | 15.48 | 賣出 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 13.65 | +0.89% | +0.12 | 13.65 | 13.65 | 買入 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 11.54 | +0.26% | +0.03 | 11.54 | 11.54 | 買入 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.77 | +0.31% | +0.04 | 12.77 | 12.77 | 中立 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.43 | +0.35% | +0.05 | 14.43 | 14.43 | 中立 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.11 | +0.53% | +0.08 | 15.11 | 15.11 | 賣出 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 13.70 | +0.59% | +0.08 | 13.70 | 13.70 | 賣出 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.45 | +0.44% | +0.05 | 11.45 | 11.45 | 賣出 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 8.73 | −0.11% | −0.01 | 8.73 | 8.73 | 賣出 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 9.23 | +0.22% | +0.02 | 9.23 | 9.23 | 賣出 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 10.86 | +2.26% | +0.24 | 10.86 | 10.86 | — |