West Peak Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWPLU2025West Peak Electricity Futures (Sep 2025) | 2025-09-29 | 14.25 | −3.19% | −0.47 | 14.25 | 14.25 | 強力賣出 |
| TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 11.62 | +1.48% | +0.17 | 11.62 | 11.62 | 買入 |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.37 | −0.52% | −0.06 | 11.37 | 11.37 | 賣出 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.96 | +0.23% | +0.03 | 12.96 | 12.96 | 中立 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 13.78 | +0.29% | +0.04 | 13.78 | 13.78 | 賣出 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.78 | +0.36% | +0.05 | 13.78 | 13.78 | 賣出 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.49 | +0.32% | +0.04 | 12.49 | 12.49 | 買入 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.58 | +0.47% | +0.05 | 10.58 | 10.58 | 賣出 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.60 | +0.47% | +0.05 | 10.60 | 10.60 | 買入 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.50 | +0.40% | +0.05 | 12.50 | 12.50 | 買入 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 15.92 | +0.44% | +0.07 | 15.92 | 15.92 | 買入 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.82 | +0.25% | +0.04 | 15.82 | 15.82 | 買入 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 15.30 | −0.39% | −0.06 | 15.30 | 15.30 | 中立 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.02 | +0.33% | +0.04 | 12.02 | 12.02 | 買入 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.80 | +0.39% | +0.05 | 12.80 | 12.80 | 買入 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.42 | +0.35% | +0.05 | 14.42 | 14.42 | 買入 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.43 | +0.39% | +0.06 | 15.43 | 15.43 | 買入 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.54 | +0.35% | +0.05 | 14.54 | 14.54 | 強力買入 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.75 | +0.34% | +0.04 | 11.75 | 11.75 | 強力買入 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 9.57 | +0.42% | +0.04 | 9.57 | 9.57 | 強力買入 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.18 | +0.59% | +0.06 | 10.18 | 10.18 | 強力買入 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 12.10 | +0.50% | +0.06 | 12.10 | 12.10 | 強力買入 |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.88 | +0.61% | +0.09 | 14.88 | 14.88 | 買入 |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 17.12 | +0.53% | +0.09 | 17.12 | 17.12 | 強力買入 |
| TTWPLU2027West Peak Electricity Futures (Sep 2027) | 2027-09-29 | 14.78 | — | — | 14.78 | 14.78 | 中立 |