合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.19 | −0.71% | −0.08 | 11.19 | 11.19 | 賣出 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.35 | −0.40% | −0.05 | 12.35 | 12.35 | 賣出 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 13.22 | +0.23% | +0.03 | 13.22 | 13.22 | 中立 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.10 | 0.00% | 0.00 | 13.10 | 13.10 | 強力賣出 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.21 | +0.08% | +0.01 | 12.21 | 12.21 | 賣出 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 9.99 | +0.30% | +0.03 | 9.99 | 9.99 | 賣出 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 9.99 | +0.40% | +0.04 | 9.99 | 9.99 | 賣出 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 11.99 | +0.76% | +0.09 | 11.99 | 11.99 | 賣出 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 16.13 | +0.50% | +0.08 | 16.13 | 16.13 | 買入 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 16.16 | +0.44% | +0.07 | 16.16 | 16.16 | 買入 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 15.86 | +0.38% | +0.06 | 15.86 | 15.86 | 買入 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.64 | +0.32% | +0.04 | 12.64 | 12.64 | 買入 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 13.04 | +0.46% | +0.06 | 13.04 | 13.04 | 買入 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.31 | +0.28% | +0.04 | 14.31 | 14.31 | 買入 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.04 | +0.33% | +0.05 | 15.04 | 15.04 | 賣出 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.36 | +0.28% | +0.04 | 14.36 | 14.36 | 買入 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.22 | +0.45% | +0.05 | 11.22 | 11.22 | 賣出 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 10.11 | +0.10% | +0.01 | 10.11 | 10.11 | 買入 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.35 | +0.19% | +0.02 | 10.35 | 10.35 | 買入 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 12.23 | +0.16% | +0.02 | 12.23 | 12.23 | 買入 |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.84 | +0.41% | +0.06 | 14.84 | 14.84 | 強力買入 |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 15.98 | +0.44% | +0.07 | 15.98 | 15.98 | 買入 |
| TWPLU2027West Peak Electricity Futures (Sep 2027) | 2027-09-29 | 14.65 | +0.41% | +0.06 | 14.65 | 14.65 | 強力買入 |
| TWPLV2027West Peak Electricity Futures (Oct 2027) | 2027-10-28 | 11.64 | +0.43% | +0.05 | 11.64 | 11.64 | 強力買入 |