West Peak Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWPLM2025West Peak Electricity Futures (Jun 2025) | 2025-06-27 | 10.97 | −0.54% | −0.06 | 10.97 | 10.97 | 中立 |
| TWPLN2025West Peak Electricity Futures (Jul 2025) | 2025-07-30 | 15.16 | −1.11% | −0.17 | 15.16 | 15.16 | 賣出 |
| TWPLQ2025West Peak Electricity Futures (Aug 2025) | 2025-08-28 | 15.78 | −0.94% | −0.15 | 15.78 | 15.78 | 賣出 |
| TWPLU2025West Peak Electricity Futures (Sep 2025) | 2025-09-29 | 14.84 | −0.60% | −0.09 | 14.84 | 14.84 | 賣出 |
| TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 11.41 | −0.09% | −0.01 | 11.41 | 11.41 | 中立 |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.64 | −0.17% | −0.02 | 11.64 | 11.64 | 賣出 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 13.50 | +0.07% | +0.01 | 13.50 | 13.50 | 買入 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 14.41 | +0.28% | +0.04 | 14.41 | 14.41 | 賣出 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.81 | +1.02% | +0.14 | 13.81 | 13.81 | 買入 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 10.81 | +1.03% | +0.11 | 10.81 | 10.81 | 買入 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.23 | 0.00% | 0.00 | 10.23 | 10.23 | 中立 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.07 | −0.89% | −0.09 | 10.07 | 10.07 | 賣出 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 11.43 | −0.17% | −0.02 | 11.43 | 11.43 | 賣出 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 13.35 | −0.30% | −0.04 | 13.35 | 13.35 | 中立 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.23 | −0.39% | −0.06 | 15.23 | 15.23 | 賣出 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 13.21 | −0.38% | −0.05 | 13.21 | 13.21 | 賣出 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 11.21 | −0.27% | −0.03 | 11.21 | 11.21 | 中立 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.52 | −0.16% | −0.02 | 12.52 | 12.52 | 中立 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.28 | −0.14% | −0.02 | 14.28 | 14.28 | 買入 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.02 | −0.07% | −0.01 | 15.02 | 15.02 | 買入 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 13.68 | 0.00% | 0.00 | 13.68 | 13.68 | 買入 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.39 | +0.09% | +0.01 | 11.39 | 11.39 | 中立 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 8.62 | +0.12% | +0.01 | 8.62 | 8.62 | 買入 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 9.12 | −0.76% | −0.07 | 9.12 | 9.12 | — |