West Peak Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWPLM2025West Peak Electricity Futures (Jun 2025) | 2025-06-27 | 11.00 | +9.56% | +0.96 | 11.00 | 11.00 | 中立 |
| TWPLN2025West Peak Electricity Futures (Jul 2025) | 2025-07-30 | 15.06 | +1.14% | +0.17 | 15.06 | 15.06 | 賣出 |
| TWPLQ2025West Peak Electricity Futures (Aug 2025) | 2025-08-28 | 15.73 | +0.32% | +0.05 | 15.73 | 15.73 | 賣出 |
| TWPLU2025West Peak Electricity Futures (Sep 2025) | 2025-09-29 | 14.67 | +0.55% | +0.08 | 14.67 | 14.67 | 賣出 |
| TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 11.28 | +0.36% | +0.04 | 11.28 | 11.28 | 賣出 |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.55 | −0.17% | −0.02 | 11.55 | 11.55 | 賣出 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 13.34 | +2.30% | +0.30 | 13.34 | 13.34 | 買入 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 14.32 | −1.78% | −0.26 | 14.32 | 14.32 | 強力賣出 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.60 | +0.67% | +0.09 | 13.60 | 13.60 | 賣出 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 10.60 | +0.47% | +0.05 | 10.60 | 10.60 | 賣出 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.17 | +1.29% | +0.13 | 10.17 | 10.17 | 賣出 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.07 | +1.31% | +0.13 | 10.07 | 10.07 | 中立 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 10.24 | +0.99% | +0.10 | 10.24 | 10.24 | 賣出 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 13.28 | +1.07% | +0.14 | 13.28 | 13.28 | 賣出 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.29 | +0.92% | +0.14 | 15.29 | 15.29 | 賣出 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 13.16 | +1.15% | +0.15 | 13.16 | 13.16 | 賣出 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 11.14 | +1.27% | +0.14 | 11.14 | 11.14 | 賣出 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.44 | +1.14% | +0.14 | 12.44 | 12.44 | 賣出 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.18 | +0.93% | +0.13 | 14.18 | 14.18 | 中立 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 14.89 | +0.95% | +0.14 | 14.89 | 14.89 | 賣出 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 13.55 | +1.04% | +0.14 | 13.55 | 13.55 | 賣出 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.26 | +0.99% | +0.11 | 11.26 | 11.26 | 賣出 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 8.51 | +1.55% | +0.13 | 8.51 | 8.51 | 賣出 |