商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | Binance | 6.4404 USDT | +1.60% | 112.58 M | −28.90% | 6.5173 USDT | 6.3125 USDT | 15.06 M | 買入 |
TONUSDT.PToncoin perpetual contract | WhiteBIT | 6.4415 USDT | +1.62% | 102.29 M | −7.36% | 6.5174 USDT | 6.3142 USDT | 13.19 M | 買入 |
TONUSDT.PTONUSDT Perpetual Contract | Bybit | 6.4445 USDT | +1.66% | 50.69 M | −33.99% | 6.5194 USDT | 6.3156 USDT | 7.02 M | 買入 |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 6.443 USDT | +1.61% | 42.8 M | −23.51% | 6.519 USDT | 6.317 USDT | 38.75 M | 買入 |
TONUSDT.PTONUSDT Perpetual Contract | Zoomex | 6.4436 USDT | +1.64% | 26.05 M | −32.13% | 6.5194 USDT | 6.3156 USDT | 3.6 M | 買入 |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 6.441 USDT | +1.63% | 4.14 M | −7.56% | 6.517 USDT | 6.311 USDT | 559.56 K | 買入 |
TONUSDT.PTON USDT PERPETUAL | Pionex | 6.4416 USDT | +1.62% | 1.3 M | −27.66% | 6.5166 USDT | 6.3132 USDT | 173.07 K | 買入 |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.430 USDT | +1.61% | 373.69 K | −32.73% | 6.505 USDT | 6.305 USDT | 326.25 K | 買入 |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | BitMart | 6.4405 USDT | +1.60% | 0 | — | 6.5168 USDT | 6.3130 USDT | 60.86 M | 買入 |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 6.4452 USDT | +0.09% | — | — | 6.4891 USDT | 6.4242 USDT | 154.08 K | 買入 |
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 6.4436 USDT | +1.61% | — | — | 6.5192 USDT | 6.3168 USDT | 4.53 M | 買入 |
TONUSDT.PTON Linear Perpetual Futures Contract | Phemex | 6.4403 USDT | +1.64% | — | — | 6.5165 USDT | 6.3142 USDT | 643.84 K | 買入 |
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES | WOO X | 6.444 USDT | +1.61% | — | — | 6.520 USDT | 6.318 USDT | 2.62 M | 買入 |