商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | BINANCE | 7.4477 USDT | −0.53% | 94.403 M | −42.66% | 7.5933 USDT | 7.4042 USDT | 8.376 M | 買入 |
TONUSDT.PTONUSDT Perpetual Contract | BYBIT | 7.4442 USDT | −0.58% | 68.948 M | −36.50% | 7.5929 USDT | 7.4100 USDT | 5.744 M | 買入 |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 7.451 USDT | −0.56% | 54.648 M | −40.78% | 7.597 USDT | 7.415 USDT | 39.993 M | 買入 |
TONUSDT.PTONUSDT Perpetual Contract | — | 7.4481 USDT | −0.54% | 39.861 M | −36.59% | 7.5929 USDT | 7.4100 USDT | 3.388 M | 買入 |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.436 USDT | −0.55% | 29.091 M | −41.26% | 7.580 USDT | 7.401 USDT | 20.448 M | 買入 |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.440 USDT | −0.55% | 5.214 M | −58.26% | 7.584 USDT | 7.402 USDT | 475.887 K | 買入 |
TONUSDT.PTON USDT PERPETUAL | — | 7.4473 USDT | −0.57% | 3.186 M | −42.57% | 7.5911 USDT | 7.4102 USDT | 347.724 K | 買入 |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | — | 7.4473 USDT | −0.52% | 0 | — | 7.5914 USDT | 7.4079 USDT | 16.911 M | 買入 |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 7.4415 USDT | −0.51% | — | — | 7.4894 USDT | 7.4345 USDT | 62.996 K | 買入 |
TONUSDT.PTON Linear Perpetual Futures Contract | PHEMEX | 7.4458 USDT | −0.56% | — | — | 7.5927 USDT | 7.4115 USDT | 498.4 K | 買入 |