商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | BINANCE | 7.8361 USDT | −3.28% | 216.267 M | +43.83% | 8.1582 USDT | 7.7520 USDT | 14.103 M | 買入 |
TONUSDT.PTONUSDT Perpetual Contract | BYBIT | 7.8321 USDT | −3.27% | 125.443 M | +5.12% | 8.1494 USDT | 7.7500 USDT | 8.346 M | 買入 |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 7.841 USDT | −3.25% | 123.822 M | +40.27% | 8.160 USDT | 7.749 USDT | 64.454 M | 買入 |
TONUSDT.PTONUSDT Perpetual Contract | — | 7.8317 USDT | −3.27% | 71.642 M | −6.21% | 8.1494 USDT | 7.7500 USDT | 4.75 M | 買入 |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.824 USDT | −3.28% | 62.575 M | +34.22% | 8.144 USDT | 7.750 USDT | 32.036 M | 買入 |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.823 USDT | −3.29% | 10.531 M | +1.36% | 8.144 USDT | 7.750 USDT | 758.784 K | 買入 |
TONUSDT.PTON USDT PERPETUAL | — | 7.8361 USDT | −3.28% | 5.571 M | +53.53% | 8.1558 USDT | 7.7576 USDT | 465.943 K | 買入 |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | — | 7.8352 USDT | −3.28% | 0 | — | 8.1560 USDT | 7.7592 USDT | 27.943 M | 買入 |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 7.8272 USDT | −1.67% | — | — | 8.1437 USDT | 7.7453 USDT | 5.219 M | 買入 |
TONUSDT.PTON Linear Perpetual Futures Contract | PHEMEX | 7.8352 USDT | −3.25% | — | — | 8.1465 USDT | 7.7586 USDT | 351.563 K | 買入 |