商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10109 USDT | −0.39% | 11.886 M | −22.56% | 0.10506 USDT | 0.10026 USDT | 46.462 M | 賣出 |
TRUUSDTTrueFi / TetherUS | BINANCE | 0.10115 USDT | −0.40% | 3.766 M | −16.61% | 0.10514 USDT | 0.10029 USDT | 15.859 M | 賣出 |
TRUUSDTrueFi / United States Dollar | COINBASE | 0.1012 USD | −0.30% | 717.443 K | −18.60% | 0.1050 USD | 0.1004 USD | 2.028 M | 賣出 |
TRUUSDTTrueFi / Tether | KUCOIN | 0.10095 USDT | −0.74% | 59.415 K | +9.19% | 0.10498 USDT | 0.10046 USDT | 161.092 K | 賣出 |
TRUBTCTrueFi / Bitcoin | BINANCE | 0.00000170 BTC | −1.16% | 55.145 K | −20.88% | 0.00000176 BTC | 0.00000170 BTC | 144.004 K | 賣出 |
TRUUSDTrueFi / US Dollar | BINANCE | 0.10074394 USD | −0.98% | 49.275 K | −21.65% | 0.10479252 USD | 0.10057137 USD | 144.004 K | 賣出 |
TRUUSDTTRUEFI / TETHER | COINEX | 0.101012 USDT | −0.72% | 4.347 K | −58.58% | 0.104970 USDT | 0.100706 USDT | 16.954 K | 中立 |
TRUUSDTTrueFi / Tether USD | POLONIEX | 0.10074 USDT | +0.05% | 884 | +1882.33% | 0.10074 USDT | 0.10074 USDT | 483 | 賣出 |
TRUBTCTrueFi / Bitcoin | KUCOIN | 0.000001720 BTC | +0.35% | 205 | −8.25% | 0.000001741 BTC | 0.000001691 BTC | 452 | 賣出 |
TRUUSDTTrueFi / Tether | HITBTC | 0.099710 USDT | −1.35% | 58 | −55.00% | 0.099710 USDT | 0.099710 USDT | 136 | 賣出 |
TRUUSDTrueFi / US Dollar | POLONIEX | 0.166069277 USD | −0.53% | 0 | −100.00% | 0.167816603 USD | 0.166069277 USD | 0 | 買入 |
TRUBTCTrueFi / Bitcoin | POLONIEX | 0.000002497 BTC | 0.00% | 0 | −100.00% | 0.000002497 BTC | 0.000002497 BTC | 0 | 買入 |
TRUWETH_FCEAAF.USDTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) in USD | SushiSwap v2 (Ethereum) | 0.1047 USD | +6.15% | — | — | 0.1052 USD | 0.0986 USD | 1.154 K | 中立 |
TRUWETH_EC6A6BTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) | Uniswap v2 | 0.00003421 WETH | +1.34% | — | — | 0.00003480 WETH | 0.00003351 WETH | 26.626 K | 賣出 |
TRUWETH_EC6A6B.USDTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) in USD | Uniswap v2 | 0.1015 USD | +0.50% | — | — | 0.1053 USD | 0.1001 USD | 2.74 K | 賣出 |
TRUUSDCTrueFi / USD Coin (0x8b65f...8c7d2) | Uniswap v3 (Ethereum) | 0.1070612727 USDC | −0.01% | — | — | 0.1070612727 USDC | 0.1070469662 USDC | 389 | 賣出 |
TRUTUSDTrueFi / TrueUSD | POLONIEX | 0.08021 TUSD | 0.00% | — | — | 0.08021 TUSD | 0.08021 TUSD | 0 | 買入 |
TRUWETH_FCEAAFTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) | SushiSwap v2 (Ethereum) | 0.00003460 WETH | +5.00% | — | — | 0.00003478 WETH | 0.00003295 WETH | 11.064 K | 賣出 |
TRUUSDC_8B65F7.USDTrueFi / USD Coin on Ethereum (0x8b65f72b5c3b1822d722d4927eda34f7efd8c7d2) in USD | Uniswap v3 (Ethereum) | 0.1071 USD | −0.01% | — | — | 0.1071 USD | 0.1070 USD | 42 | 賣出 |