商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12216 USDT | +5.52% | 34.402 M | +34.10% | 0.12226 USDT | 0.11292 USDT | 162.888 M | 買入 |
TRUUSDTTrueFi / TetherUS | BINANCE | 0.12216 USDT | +5.46% | 8.952 M | +23.91% | 0.12275 USDT | 0.11303 USDT | 45.537 M | 買入 |
TRUUSDTrueFi / United States Dollar | COINBASE | 0.1222 USD | +5.53% | 1.829 M | +58.28% | 0.1222 USD | 0.1132 USD | 7.722 M | 買入 |
TRUBTCTrueFi / Bitcoin | BINANCE | 0.00000195 BTC | +4.84% | 162.893 K | +38.50% | 0.00000196 BTC | 0.00000181 BTC | 1.118 M | 強力買入 |
TRUUSDTrueFi / US Dollar | BINANCE | 0.12203515 USD | +5.08% | 154.331 K | +34.37% | 0.12231162 USD | 0.11330636 USD | 1.113 M | 買入 |
TRUUSDTTrueFi / Tether | KUCOIN | 0.12209 USDT | +5.08% | 74.771 K | −5.19% | 0.12216 USDT | 0.11344 USDT | 448.08 K | 買入 |
TRUUSDTTRUEFI / TETHER | COINEX | 0.121572 USDT | +4.56% | 14.524 K | +4.42% | 0.121572 USDT | 0.113553 USDT | 89.897 K | 買入 |
TRUBTCTrueFi / Bitcoin | KUCOIN | 0.000001925 BTC | +4.28% | 618 | −84.99% | 0.000001951 BTC | 0.000001806 BTC | 4.882 K | 強力買入 |
TRUUSDTTrueFi / Tether | HITBTC | 0.121817 USDT | +0.97% | 144 | +289.88% | 0.122160 USDT | 0.117950 USDT | 727 | 買入 |
TRUUSDTTrueFi / Tether USD | POLONIEX | 0.11686 USDT | −3.16% | 89 | +17.14% | 0.11877 USDT | 0.11456 USDT | 536 | 買入 |
TRUUSDTrueFi / US Dollar | POLONIEX | 0.097119279 USD | −36.99% | 12 | 0.00% | 0.102465294 USD | 0.097119279 USD | 127 | 賣出 |
TRUBTCTrueFi / Bitcoin | POLONIEX | 0.000001526 BTC | −38.89% | 12 | 0.00% | 0.000001610 BTC | 0.000001526 BTC | 127 | 強力賣出 |
TRUUSDCTrueFi / USD Coin (0x8b65f...8c7d2) | Uniswap v3 (Ethereum) | 0.1182778780 USDC | +1.72% | — | — | 0.1182778780 USDC | 0.1144865729 USDC | 92.012 K | 買入 |
TRUWETH_EC6A6BTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) | Uniswap v2 | 0.00004004 WETH | +3.37% | — | — | 0.00004004 WETH | 0.00003770 WETH | 101.174 K | 強力買入 |
TRUWETH_FCEAAFTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) | SushiSwap v2 (Ethereum) | 0.00003969 WETH | +1.39% | — | — | 0.00003969 WETH | 0.00003770 WETH | 22.78 K | 強力買入 |
TRUTUSDTrueFi / TrueUSD | POLONIEX | 0.08021 TUSD | 0.00% | — | — | 0.08021 TUSD | 0.08021 TUSD | 0 | 買入 |
TRUWETH_FCEAAF.USDTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) in USD | SushiSwap v2 (Ethereum) | 0.1199 USD | +0.71% | — | — | 0.1199 USD | 0.1142 USD | 2.668 K | 買入 |
TRUUSDC_8B65F7.USDTrueFi / USD Coin on Ethereum (0x8b65f72b5c3b1822d722d4927eda34f7efd8c7d2) in USD | Uniswap v3 (Ethereum) | 0.1199 USD | +3.11% | — | — | 0.1205 USD | 0.1145 USD | 13.518 K | 買入 |
TRUWETH_EC6A6B.USDTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) in USD | Uniswap v2 | 0.1210 USD | +3.70% | — | — | 0.1210 USD | 0.1141 USD | 11.815 K | 買入 |