商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | Binance | 0.04089 USDT | −6.49% | 7.58 M | −7.01% | 0.04496 USDT | 0.04052 USDT | 114.8 M | 賣出 |
TRUUSDTTrueFi / TetherUS | Binance | 0.0410 USDT | −6.18% | 3.53 M | +13.59% | 0.0450 USDT | 0.0405 USDT | 58.6 M | 賣出 |
TRUUSDT.PTRUEFI / USD PERPETUAL SWAP CONTRACT | KCEX | 0.04069 USDT | −7.14% | 396.74 K | +1.36% | 0.04489 USDT | 0.04056 USDT | 6.18 M | 賣出 |
TRUUSDCTrueFi / USDC | Coinbase | 0.0409 USDC | −6.62% | 320.46 K | −33.70% | 0.0450 USDC | 0.0406 USDC | 2.37 M | 賣出 |
TRUUSDTrueFi / US Dollar | Coinbase | 0.0409 USD | −6.62% | 320.38 K | −32.35% | 0.0450 USD | 0.0406 USD | 2.37 M | 賣出 |
TRUUSDTTRUEFI / USD TETHER | KCEX | 0.0406 USDT | −7.31% | 240.59 K | −0.93% | 0.0451 USDT | 0.0404 USDT | 3.8 M | 賣出 |
TRUTRYTrueFi / Turkish Lira | Binance | 1.470 TRY | −7.31% | 149.63 K | +41.88% | 1.618 TRY | 1.466 TRY | 2.12 M | 賣出 |
TRUBTCTrueFi / Bitcoin | Binance | 0.00000042 BTC | −6.67% | 95.84 K | +125.15% | 0.00000046 BTC | 0.00000042 BTC | 1.53 M | 賣出 |
TRUUSDTrueFi / US Dollar | Binance | 0.04089653 USD | −5.84% | 86 K | +123.88% | 0.04473265 USD | 0.04079597 USD | 1.53 M | 賣出 |
TRUUSDTTrueFi / Tether | KuCoin | 0.04090 USDT | −6.68% | 28.07 K | −45.14% | 0.04500 USDT | 0.04061 USDT | 351.58 K | 賣出 |
TRUEURTrueFi / Euro | Bitvavo | 0.039927 EUR | −4.77% | 9.54 K | −19.97% | 0.043233 EUR | 0.039927 EUR | 201.4 K | 賣出 |
TRUUSDTTRUEFI / TETHER | CoinEx | 0.040913 USDT | −6.49% | 6.07 K | +14.34% | 0.044747 USDT | 0.040702 USDT | 97.34 K | 賣出 |
TRUUSDTrueFi / USD | Crypto.com | 0.040962 USD | −6.65% | 3.5 K | +22.27% | 0.044479 USD | 0.040962 USD | 58.25 K | 賣出 |
TRUBTCTrueFi / Bitcoin | KuCoin | 0.000000417 BTC | −7.74% | 403 | −46.81% | 0.000000466 BTC | 0.000000413 BTC | 5.58 K | 賣出 |
TRUBTCTrueFi / Bitcoin | Poloniex | 0.000000600 BTC | −0.17% | 22 | 0.00% | 0.000000600 BTC | 0.000000600 BTC | 371 | 賣出 |
TRUUSDTTrueFi / Tether USD | Poloniex | 0.04580 USDT | +2.16% | 15 | +1,098.75% | 0.04580 USDT | 0.04580 USDT | 303 | 賣出 |
TRUUSDTTrueFi / Tether | HitBTC | 0.045974 USDT | −3.96% | 7 | +228.62% | 0.047869 USDT | 0.045974 USDT | 105 | 賣出 |
TRUBTCTrueFi / Bitcoin | HitBTC | 0.0000004666 BTC | −6.68% | 5 | +968.57% | 0.0000004779 BTC | 0.0000004666 BTC | 106 | 強力賣出 |
TRUUSDTrueFi / US Dollar | HitBTC | 0.0438307569 USD | −8.95% | 5 | +993.70% | 0.0458133465 USD | 0.0438307569 USD | 106 | 強力賣出 |
TRUUSDTrueFi / US Dollar | Poloniex | 0.058220760 USD | −8.45% | 0 | — | 0.058220760 USD | 0.058220760 USD | 371 | 強力賣出 |
TRUWETH_EC6A6B.USDTrueFi / Wrapped Ether on Ethereum (0xeC6a6b7dB761A5c9910bA8fcaB98116d384b1B85) in USD | Uniswap v2 (Ethereum) | 0.04189653 USD | −3.59% | — | — | 0.04411929 USD | 0.04189653 USD | 2.5 K | 賣出 |
TRUWETH_EC6A6BTrueFi / Wrapped Ether on Ethereum (0xeC6a6b7dB761A5c9910bA8fcaB98116d384b1B85) | Uniswap v2 (Ethereum) | 0.00001524 WETH | −3.47% | — | — | 0.00001579 WETH | 0.00001524 WETH | 57.88 K | 賣出 |