商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.24646 USDT | +0.94% | 212.92 M | −7.64% | 0.25026 USDT | 0.24095 USDT | 373.41 M | 中立 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.24659 USDT | +0.94% | 55.26 M | −16.94% | 0.25038 USDT | 0.24106 USDT | 21.08 M | 中立 |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.246480 USDT | +0.97% | 42.72 M | +3.87% | 0.250226 USDT | 0.240999 USDT | 61.76 M | 中立 |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.24652 USDT | +0.94% | 39.38 M | −24.34% | 0.25025 USDT | 0.24080 USDT | 56.31 M | 中立 |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.24652 USDT | +0.94% | 17.92 M | −23.65% | 0.25025 USDT | 0.24080 USDT | 27.25 M | 中立 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.24612 USDT | +0.96% | 11.09 M | −10.12% | 0.24990 USDT | 0.24056 USDT | 4.43 M | 中立 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.24651 USDT | +1.00% | 6.31 M | −19.96% | 0.25029 USDT | 0.24105 USDT | 6.96 M | 中立 |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.24656 USDT | +1.01% | 812.1 K | −1.64% | 0.25025 USDT | 0.24096 USDT | 1.37 M | 中立 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2465550 USDT | +1.01% | 0 | — | 0.2502551 USDT | 0.2409550 USDT | 64.63 M | 中立 |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.24651 USDT | +0.96% | — | — | 0.25029 USDT | 0.24103 USDT | 18.42 M | 中立 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.24655 USDT | +0.97% | — | — | 0.25026 USDT | 0.24096 USDT | 2.98 M | 中立 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.246716 USDT | +0.39% | — | — | 0.250227 USDT | 0.241080 USDT | 100.38 K | 中立 |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.24659 USDT | +1.14% | — | — | 0.25013 USDT | 0.24125 USDT | 14.37 K | 中立 |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.24664 USDT | +1.01% | — | — | 0.25036 USDT | 0.24119 USDT | 374.07 M | 中立 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.24658 USDT | +0.92% | — | — | 0.25039 USDT | 0.24118 USDT | 276.36 K | 中立 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.24658 USDT | +0.99% | — | — | 0.25010 USDT | 0.24100 USDT | 4.05 M | 中立 |