商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11321 USDT | +0.50% | 17.926 M | −36.15% | 0.11353 USDT | 0.11254 USDT | 35.436 M | 賣出 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11297 USDT | +0.52% | 14.636 M | −19.54% | 0.11334 USDT | 0.11229 USDT | 3.39 M | 賣出 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11319 USDT | +0.52% | 4.719 M | −41.60% | 0.11354 USDT | 0.11252 USDT | 1.079 M | 賣出 |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11323 USDT | +0.56% | 2.365 M | −36.45% | 0.11353 USDT | 0.11253 USDT | 5.088 M | 賣出 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11314 USDT | +0.51% | 1.458 M | +13.22% | 0.11343 USDT | 0.11246 USDT | 2.977 M | 賣出 |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11323 USDT | +0.56% | 666.013 K | −37.13% | 0.11353 USDT | 0.11253 USDT | 1.345 M | 賣出 |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.113215 USDT | +0.52% | 482.055 K | −61.99% | 0.113537 USDT | 0.112535 USDT | 1.103 M | 賣出 |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11320 USDT | +0.48% | 228.811 K | +13.29% | 0.11346 USDT | 0.11261 USDT | 192.839 K | 賣出 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1132150 USDT | +0.50% | 0 | — | 0.1135251 USDT | 0.1125449 USDT | 2.77 M | 賣出 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11320 USDT | +0.52% | — | — | 0.11352 USDT | 0.11251 USDT | 242.075 K | 賣出 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11322 USDT | +0.51% | — | — | 0.11353 USDT | 0.11254 USDT | 556.117 K | 賣出 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.113202 USDT | +0.94% | — | — | 0.113500 USDT | 0.112131 USDT | 16.156 K | 賣出 |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11312 USDT | +0.52% | — | — | 0.11345 USDT | 0.11244 USDT | 15.715 M | 賣出 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11320 USDT | +0.49% | — | — | 0.11351 USDT | 0.11256 USDT | 908.373 K | 賣出 |