商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11358 USDT | +0.85% | 68.712 M | +165.54% | 0.11361 USDT | 0.11217 USDT | 109.607 M | 賣出 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11358 USDT | +0.79% | 20.62 M | +270.49% | 0.11358 USDT | 0.11217 USDT | 3.417 M | 賣出 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11342 USDT | +0.82% | 19.481 M | +45.15% | 0.11345 USDT | 0.11199 USDT | 6.324 M | 賣出 |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11356 USDT | +0.81% | 11.839 M | +278.97% | 0.11356 USDT | 0.11217 USDT | 13.731 M | 賣出 |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.113580 USDT | +0.86% | 5.467 M | +375.52% | 0.113600 USDT | 0.112166 USDT | 4.818 M | 賣出 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11345 USDT | +0.75% | 3.3 M | +207.75% | 0.11345 USDT | 0.11214 USDT | 3.787 M | 賣出 |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11351 USDT | +0.76% | 1.461 M | +61.97% | 0.11351 USDT | 0.11217 USDT | 3.791 M | 賣出 |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11354 USDT | +0.81% | 296.409 K | +83.68% | 0.11354 USDT | 0.11217 USDT | 535.989 K | 賣出 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1135349 USDT | +0.82% | 0 | — | 0.1135351 USDT | 0.1121750 USDT | 8.553 M | 賣出 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11360 USDT | +0.88% | — | — | 0.11360 USDT | 0.11218 USDT | 1.185 M | 賣出 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11361 USDT | +0.85% | — | — | 0.11361 USDT | 0.11218 USDT | 304.484 K | 賣出 |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11347 USDT | +0.79% | — | — | 0.11348 USDT | 0.11209 USDT | 10.921 M | 賣出 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.113500 USDT | −1.31% | — | — | 0.115041 USDT | 0.109206 USDT | 124.968 K | 強力賣出 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11361 USDT | +0.88% | — | — | 0.11361 USDT | 0.11213 USDT | 2.771 M | 賣出 |