商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.24443 USDT | +1.85% | 156.85 M | −14.86% | 0.24456 USDT | 0.23718 USDT | 456.75 M | 中立 |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.244471 USDT | +1.85% | 62.71 M | +5.67% | 0.244580 USDT | 0.237220 USDT | 183.74 M | 中立 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.24464 USDT | +1.87% | 39.82 M | −26.82% | 0.24472 USDT | 0.23730 USDT | 30.18 M | 中立 |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.24452 USDT | +1.87% | 28.14 M | −16.25% | 0.24464 USDT | 0.23716 USDT | 81.31 M | 中立 |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.24453 USDT | +1.87% | 10.93 M | −17.21% | 0.24464 USDT | 0.23716 USDT | 30.79 M | 中立 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.24413 USDT | +1.84% | 9.62 M | −0.43% | 0.24424 USDT | 0.23682 USDT | 6.63 M | 中立 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.24445 USDT | +1.82% | 4.66 M | −32.14% | 0.24456 USDT | 0.23718 USDT | 16.81 M | 中立 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.24440 USDT | +1.82% | 2.79 M | −26.62% | 0.24440 USDT | 0.23730 USDT | 8.85 M | 中立 |
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACT | KCEX | 0.24448 USDT | +1.85% | 876.36 K | −11.84% | 0.24456 USDT | 0.23719 USDT | 2.48 M | 中立 |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.24446 USDT | +1.86% | 589.55 K | −30.01% | 0.24455 USDT | 0.23719 USDT | 1.71 M | 中立 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2443950 USDT | +1.83% | 0 | — | 0.2445550 USDT | 0.2371849 USDT | 78.91 M | 中立 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.24460 USDT | +1.86% | — | — | 0.24460 USDT | 0.23737 USDT | 423.83 K | 中立 |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.24450 USDT | +1.85% | — | — | 0.24462 USDT | 0.23721 USDT | 25.48 M | 中立 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.24438 USDT | +1.82% | — | — | 0.24456 USDT | 0.23724 USDT | 3.9 M | 中立 |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.24450 USDT | +1.90% | — | — | 0.24460 USDT | 0.23722 USDT | 32.08 K | 中立 |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.24461 USDT | +1.84% | — | — | 0.24469 USDT | 0.23730 USDT | 493.68 M | 中立 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.244527 USDT | +1.77% | — | — | 0.244739 USDT | 0.239428 USDT | 23.12 K | 中立 |