商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.16572 USDT | +2.26% | 67.761 M | +42.68% | 0.16584 USDT | 0.16122 USDT | 272.391 M | 強力買入 |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.165694 USDT | +2.24% | 48.587 M | +32.35% | 0.165824 USDT | 0.161226 USDT | 202.129 M | 強力買入 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.16574 USDT | +2.23% | 17.566 M | +45.90% | 0.16586 USDT | 0.16129 USDT | 11.709 M | 強力買入 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.16532 USDT | +2.17% | 17.12 M | +13.29% | 0.16553 USDT | 0.16094 USDT | 8.999 M | 強力買入 |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.16579 USDT | +2.31% | 15.893 M | +117.83% | 0.16594 USDT | 0.16125 USDT | 67.6 M | 強力買入 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.16563 USDT | +2.19% | 2.614 M | −1.91% | 0.16580 USDT | 0.16119 USDT | 9.239 M | 強力買入 |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.16574 USDT | +2.30% | 2.241 M | +5.04% | 0.16589 USDT | 0.16128 USDT | 16.801 M | 強力買入 |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.16573 USDT | +2.28% | 1.603 M | +62.46% | 0.16582 USDT | 0.16123 USDT | 4.149 M | 強力買入 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1656751 USDT | +2.24% | 0 | — | 0.1658251 USDT | 0.1612249 USDT | 46.379 M | 強力買入 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.16572 USDT | +2.22% | — | — | 0.16586 USDT | 0.16131 USDT | 995.982 K | 強力買入 |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.16571 USDT | +2.23% | — | — | 0.16587 USDT | 0.16123 USDT | 255.464 M | 強力買入 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.165810 USDT | +3.43% | — | — | 0.166007 USDT | 0.159801 USDT | 147.878 K | 強力買入 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.16573 USDT | +2.26% | — | — | 0.16584 USDT | 0.16125 USDT | 5.881 M | 強力買入 |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.16575 USDT | +2.28% | — | — | 0.16586 USDT | 0.16125 USDT | 20.005 M | 強力買入 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.16572 USDT | +2.27% | — | — | 0.16582 USDT | 0.16123 USDT | 2.508 M | 強力買入 |