商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11571 USDT | −0.03% | 33.755 M | −52.24% | 0.11575 USDT | 0.11564 USDT | 1.397 M | 中立 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11569 USDT | −0.05% | 14.435 M | −28.07% | 0.11573 USDT | 0.11561 USDT | 77.852 K | 賣出 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11575 USDT | −0.03% | 5.796 M | −69.61% | 0.11580 USDT | 0.11570 USDT | 43.683 K | 賣出 |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11569 USDT | −0.02% | 2.827 M | −70.61% | 0.11571 USDT | 0.11562 USDT | 154.757 K | 賣出 |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.115717 USDT | −0.03% | 1.267 M | −64.52% | 0.115736 USDT | 0.115638 USDT | 32.8 K | 中立 |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11569 USDT | −0.02% | 1.045 M | −72.60% | 0.11571 USDT | 0.11562 USDT | 40.176 K | 賣出 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11566 USDT | 0.00% | 1.028 M | −63.32% | 0.11570 USDT | 0.11559 USDT | 117.053 K | 中立 |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11574 USDT | −0.02% | 144.624 K | −55.13% | 0.11577 USDT | 0.11571 USDT | 3.893 K | 中立 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1157051 USDT | −0.03% | 0 | — | 0.1157451 USDT | 0.1156449 USDT | 112.55 K | 中立 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.115680 USDT | −0.76% | — | — | 0.116691 USDT | 0.115635 USDT | 10.106 K | 賣出 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11570 USDT | −0.04% | — | — | 0.11572 USDT | 0.11564 USDT | 5.276 K | 中立 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11570 USDT | −0.04% | — | — | 0.11574 USDT | 0.11564 USDT | 23.192 K | 賣出 |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11608 USDT | +0.63% | — | — | 0.11713 USDT | 0.11507 USDT | 78.191 M | 中立 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11568 USDT | −0.05% | — | — | 0.11574 USDT | 0.11565 USDT | 43.219 K | 賣出 |