商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TUSDT.PThreshold Network perpetual contract | WhiteBIT | 0.02504 USDT | 0.00% | 9.04 M | +33.93% | 0.02593 USDT | 0.02466 USDT | 316.06 M | 賣出 |
TUSDT.PT / TetherUS PERPETUAL CONTRACT | Binance | 0.02494 USDT | −0.83% | 3.24 M | −15.21% | 0.02580 USDT | 0.02476 USDT | 112.96 M | 強力賣出 |
TUSDT.PTUSDT Perpetual Swap Contract | OKX | 0.02495 USDT | −0.95% | 928.77 K | −7.41% | 0.02583 USDT | 0.02479 USDT | 820.66 K | 強力賣出 |
TUSDT.PTUSDT Perpetual Contract | Bybit | 0.02491 USDT | −0.99% | 381.38 K | −14.52% | 0.02580 USDT | 0.02477 USDT | 14.11 M | 強力賣出 |
TUSDT.PTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.02493 USDT | −0.87% | 306.39 K | −15.09% | 0.02579 USDT | 0.02476 USDT | 9.83 M | 強力賣出 |
TUSDT.PTHRESHOLD / USD PERPETUAL SWAP CONTRACT | KCEX | 0.02494 USDT | −0.91% | 298.77 K | −18.19% | 0.02580 USDT | 0.02476 USDT | 10.51 M | 強力賣出 |
TUSDT.PTUSDT Perpetual Contract | Zoomex | 0.02491 USDT | −0.99% | 180.57 K | −27.30% | 0.02580 USDT | 0.02477 USDT | 6.54 M | 強力賣出 |
TUSDT.PT Linear Perpetual Futures Contract | Phemex | 0.02492 USDT | −0.95% | 171.06 K | −14.75% | 0.02579 USDT | 0.02477 USDT | 5.97 M | 強力賣出 |
TUSDT.PT USDT PERPETUAL | Pionex | 0.02494 USDT | −0.87% | 11.25 K | +7.36% | 0.02580 USDT | 0.02477 USDT | 387.31 K | 強力賣出 |
TUSDT.PTHRESHOLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02496 USDT | −0.87% | 122 | +4.86% | 0.02582 USDT | 0.02478 USDT | 85 | 強力賣出 |
TUSDT.PTHRESHOLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0.02494 USDT | −0.91% | 0 | — | 0.02580 USDT | 0.02476 USDT | 45.11 M | 賣出 |
TUSDT.PT / Tether PERPETUAL FUTURES | MEXC | 0.02493 USDT | −0.91% | — | — | 0.02580 USDT | 0.02476 USDT | 54.51 K | 強力賣出 |
TUSDT.PTHRESHOLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.02498 USDT | −1.07% | — | — | 0.02574 USDT | 0.02480 USDT | 416 | 強力賣出 |